NIFTY 50 22,650 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,480 | ₹1,480 | ₹1,472.6 | ₹1,476.95 | 390 | 0 |
| 12 Mar 2026 | ₹1,288.65 | ₹1,288.65 | ₹1,266.5 | ₹1,266.5 | 260 | 390 |
| 13 Mar 2026 | ₹924.3 | ₹924.55 | ₹835.25 | ₹835.25 | 4,940 | 1,950 |
| 16 Mar 2026 | ₹858 | ₹1,045.85 | ₹693.9 | ₹954.7 | 7,150 | 3,835 |
| 17 Mar 2026 | ₹949.55 | ₹1,083.6 | ₹907.35 | ₹1,070 | 1,495 | 4,420 |
| 18 Mar 2026 | ₹1,146.45 | ₹1,243.4 | ₹1,139.35 | ₹1,191.85 | 1,170 | 4,290 |
| 19 Mar 2026 | ₹836.3 | ₹840.3 | ₹564.15 | ₹689.55 | 15,470 | 8,905 |
| 20 Mar 2026 | ₹725 | ₹865.95 | ₹660 | ₹686.25 | 7,735 | 9,490 |
| 23 Mar 2026 | ₹388.05 | ₹445.05 | ₹330.75 | ₹342.95 | 16,52,560 | 2,45,375 |
| 24 Mar 2026 | ₹510 | ₹595.55 | ₹339 | ₹539.9 | 20,02,650 | 1,89,670 |
| 25 Mar 2026 | ₹600 | ₹887.7 | ₹577.15 | ₹754 | 2,54,280 | 1,42,480 |
| 27 Mar 2026 | ₹580.35 | ₹580.35 | ₹290.25 | ₹294.8 | 15,35,950 | 1,67,310 |
| 30 Mar 2026 | ₹129.55 | ₹161.1 | ₹0.05 | ₹0.05 | 66,78,32,425 | 36,32,005 |