NIFTY 50 24,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,620.7 and a low of ₹273.8. Final close ₹2,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹308 | ₹509.9 | ₹273.8 | ₹372.2 | 37,87,160 | 7,27,025 |
| 4 Mar 2026 | ₹640.05 | ₹740.15 | ₹585.85 | ₹635 | 6,86,335 | 5,79,280 |
| 5 Mar 2026 | ₹575 | ₹586.2 | ₹370 | ₹438 | 9,87,350 | 6,06,450 |
| 6 Mar 2026 | ₹485 | ₹663.35 | ₹477.5 | ₹624 | 3,79,600 | 5,37,550 |
| 9 Mar 2026 | ₹980.3 | ₹1,249.9 | ₹895 | ₹980.8 | 2,02,670 | 4,88,865 |
| 10 Mar 2026 | ₹750 | ₹879.1 | ₹650.7 | ₹660.35 | 1,02,570 | 4,95,170 |
| 11 Mar 2026 | ₹695.3 | ₹1,059 | ₹680.6 | ₹1,059 | 70,265 | 4,85,355 |
| 12 Mar 2026 | ₹1,261.15 | ₹1,309.15 | ₹1,048.05 | ₹1,221.15 | 1,00,490 | 4,56,755 |
| 13 Mar 2026 | ₹1,390 | ₹1,741.1 | ₹1,355.6 | ₹1,690 | 74,230 | 4,24,645 |
| 16 Mar 2026 | ₹1,711 | ₹1,850 | ₹1,387 | ₹1,515.95 | 69,095 | 4,24,580 |
| 17 Mar 2026 | ₹1,458.2 | ₹1,521.5 | ₹1,243.4 | ₹1,285.2 | 81,770 | 3,88,570 |
| 18 Mar 2026 | ₹1,170 | ₹1,250 | ₹1,049.15 | ₹1,133 | 1,03,415 | 3,49,245 |
| 19 Mar 2026 | ₹1,527.25 | ₹1,942 | ₹1,527.25 | ₹1,780 | 20,865 | 3,39,105 |
| 20 Mar 2026 | ₹1,635 | ₹1,806.05 | ₹1,540 | ₹1,775.4 | 12,415 | 3,35,010 |
| 23 Mar 2026 | ₹2,150 | ₹2,415.15 | ₹2,142.55 | ₹2,399 | 63,115 | 3,02,835 |
| 24 Mar 2026 | ₹2,095.5 | ₹2,261 | ₹1,848.5 | ₹1,955 | 39,780 | 2,85,935 |
| 25 Mar 2026 | ₹2,276.25 | ₹2,276.25 | ₹1,459.95 | ₹1,588.4 | 87,750 | 2,58,180 |
| 27 Mar 2026 | ₹1,822 | ₹2,099.15 | ₹1,798 | ₹2,099.15 | 1,43,975 | 2,24,250 |
| 30 Mar 2026 | ₹2,291.15 | ₹2,620.7 | ₹2,200 | ₹2,575 | 52,520 | 2,16,190 |