NIFTY 50 23,050 CE traded across 15 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,720 | ₹1,770 | ₹1,720 | ₹1,770 | 130 | 0 |
| 9 Mar 2026 | ₹1,354.85 | ₹1,354.85 | ₹1,354.85 | ₹1,354.85 | 65 | 0 |
| 11 Mar 2026 | ₹1,147.1 | ₹1,147.1 | ₹1,032.4 | ₹1,032.4 | 130 | 130 |
| 12 Mar 2026 | ₹920.1 | ₹1,095.3 | ₹903.3 | ₹930.05 | 6,500 | 3,705 |
| 13 Mar 2026 | ₹765.8 | ₹786.95 | ₹568.05 | ₹604.8 | 1,03,415 | 51,675 |
| 16 Mar 2026 | ₹577.65 | ₹721.05 | ₹454.2 | ₹656.3 | 2,38,095 | 47,190 |
| 17 Mar 2026 | ₹679.3 | ₹770.75 | ₹607.55 | ₹750 | 28,925 | 37,245 |
| 18 Mar 2026 | ₹791.7 | ₹919.15 | ₹759.65 | ₹836.7 | 7,280 | 36,725 |
| 19 Mar 2026 | ₹525.25 | ₹528.2 | ₹327 | ₹415.25 | 4,28,935 | 88,790 |
| 20 Mar 2026 | ₹411.85 | ₹555.95 | ₹385 | ₹412.25 | 3,57,175 | 1,15,245 |
| 23 Mar 2026 | ₹290 | ₹290 | ₹171.2 | ₹180.7 | 8,21,535 | 1,69,455 |
| 24 Mar 2026 | ₹269.05 | ₹336.8 | ₹163.8 | ₹291.75 | 40,02,115 | 3,28,250 |
| 25 Mar 2026 | ₹292.2 | ₹560 | ₹292.2 | ₹445.65 | 59,03,820 | 3,47,750 |
| 27 Mar 2026 | ₹337.6 | ₹337.6 | ₹102.95 | ₹106.4 | 8,64,74,245 | 22,49,455 |
| 30 Mar 2026 | ₹10 | ₹18.45 | ₹0.05 | ₹0.05 | 20,56,38,160 | 27,06,535 |