NIFTY 50 25,650 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹169.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹105 | ₹169.9 | ₹102.55 | ₹134.55 | 4,31,860 | 1,31,690 |
| 4 Mar 2026 | ₹72 | ₹118.5 | ₹61.3 | ₹88.65 | 2,87,235 | 1,15,830 |
| 5 Mar 2026 | ₹96.15 | ₹111 | ₹68.9 | ₹92.4 | 3,03,160 | 1,32,665 |
| 6 Mar 2026 | ₹83.55 | ₹90.35 | ₹66.85 | ₹70.55 | 2,96,400 | 1,50,345 |
| 9 Mar 2026 | ₹39.9 | ₹56.4 | ₹39.9 | ₹47.5 | 3,46,125 | 1,69,975 |
| 10 Mar 2026 | ₹51 | ₹51 | ₹31.4 | ₹32.4 | 2,89,705 | 1,60,745 |
| 11 Mar 2026 | ₹28 | ₹29.15 | ₹21.1 | ₹22.45 | 1,50,085 | 1,05,950 |
| 12 Mar 2026 | ₹17.95 | ₹20.6 | ₹13.9 | ₹14.45 | 45,890 | 98,280 |
| 13 Mar 2026 | ₹14.4 | ₹15.55 | ₹9.65 | ₹15 | 55,640 | 84,045 |
| 16 Mar 2026 | ₹12.55 | ₹13.05 | ₹9.05 | ₹10.65 | 45,045 | 81,900 |
| 17 Mar 2026 | ₹7.35 | ₹12.65 | ₹6.15 | ₹7.05 | 53,365 | 81,120 |
| 18 Mar 2026 | ₹6.9 | ₹7.7 | ₹4.6 | ₹5.2 | 34,125 | 77,610 |
| 19 Mar 2026 | ₹5.8 | ₹7.8 | ₹4.6 | ₹4.75 | 47,255 | 69,355 |
| 20 Mar 2026 | ₹6.25 | ₹6.25 | ₹3.55 | ₹3.85 | 39,455 | 66,560 |
| 23 Mar 2026 | ₹3.85 | ₹3.85 | ₹2.7 | ₹3.2 | 1,18,885 | 1,07,640 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹1.6 | ₹2.4 | 1,80,115 | 91,130 |
| 25 Mar 2026 | ₹2.25 | ₹2.45 | ₹1.25 | ₹1.3 | 10,55,990 | 1,44,430 |
| 27 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 4,39,205 | 94,120 |
| 30 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 8,74,120 | 1,13,815 |