NIFTY 50 24,850 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,581.35 and a low of ₹267.6. Final close ₹2,522.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹350 | ₹483.45 | ₹267.6 | ₹355 | 6,50,390 | 92,170 |
| 4 Mar 2026 | ₹600 | ₹710.1 | ₹562.2 | ₹607.7 | 1,33,900 | 70,135 |
| 5 Mar 2026 | ₹500.65 | ₹540.75 | ₹351.95 | ₹417 | 1,37,215 | 78,910 |
| 6 Mar 2026 | ₹471.8 | ₹639.95 | ₹455 | ₹599 | 73,255 | 72,540 |
| 9 Mar 2026 | ₹944.3 | ₹1,216.05 | ₹890 | ₹953.95 | 31,720 | 61,685 |
| 10 Mar 2026 | ₹784.75 | ₹843.85 | ₹615.9 | ₹620.45 | 19,110 | 55,185 |
| 11 Mar 2026 | ₹647.3 | ₹1,024.85 | ₹647.25 | ₹1,024.85 | 16,055 | 50,960 |
| 12 Mar 2026 | ₹1,244.95 | ₹1,265 | ₹1,013.5 | ₹1,182.65 | 8,905 | 45,565 |
| 13 Mar 2026 | ₹1,360.55 | ₹1,679 | ₹1,334.05 | ₹1,646.35 | 7,735 | 40,235 |
| 16 Mar 2026 | ₹1,728.65 | ₹1,770 | ₹1,370.85 | ₹1,465.6 | 9,295 | 35,750 |
| 17 Mar 2026 | ₹1,423.7 | ₹1,458.15 | ₹1,191.85 | ₹1,235.85 | 2,925 | 35,100 |
| 18 Mar 2026 | ₹1,130 | ₹1,203.55 | ₹1,000 | ₹1,100.15 | 2,730 | 33,800 |
| 19 Mar 2026 | ₹1,531.4 | ₹1,866.45 | ₹1,527.55 | ₹1,744 | 2,990 | 32,565 |
| 20 Mar 2026 | ₹1,575 | ₹1,765 | ₹1,495.1 | ₹1,685 | 1,625 | 32,175 |
| 23 Mar 2026 | ₹2,140.5 | ₹2,357.7 | ₹2,112.65 | ₹2,293 | 2,080 | 31,460 |
| 24 Mar 2026 | ₹2,038.8 | ₹2,200 | ₹1,838 | ₹1,870 | 1,560 | 31,330 |
| 25 Mar 2026 | ₹1,710.05 | ₹1,710.05 | ₹1,440 | ₹1,540 | 1,625 | 31,070 |
| 27 Mar 2026 | ₹1,766.3 | ₹2,046.7 | ₹1,748.8 | ₹2,046.7 | 4,160 | 27,495 |
| 30 Mar 2026 | ₹2,350 | ₹2,581.35 | ₹2,169.7 | ₹2,522 | 11,245 | 24,180 |