NIFTY 50 26,900 PE traded across 13 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,458.5 and a low of ₹2,285. Final close ₹4,454.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,437.35 | ₹2,645.7 | ₹2,285 | ₹2,285 | 1,885 | 5,720 |
| 9 Mar 2026 | ₹3,050 | ₹3,050 | ₹2,940.95 | ₹2,942.35 | 455 | 5,590 |
| 10 Mar 2026 | ₹2,550 | ₹2,575 | ₹2,550 | ₹2,575 | 325 | 5,395 |
| 11 Mar 2026 | ₹2,930.85 | ₹2,930.85 | ₹2,930.85 | ₹2,930.85 | 65 | 5,330 |
| 12 Mar 2026 | ₹3,283 | ₹3,283 | ₹3,283 | ₹3,283 | 260 | 5,330 |
| 13 Mar 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 1,300 | 5,070 |
| 16 Mar 2026 | ₹3,740 | ₹3,740 | ₹3,417.45 | ₹3,417.45 | 845 | 4,355 |
| 17 Mar 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 130 | 4,290 |
| 20 Mar 2026 | ₹3,625.85 | ₹3,763.35 | ₹3,625.85 | ₹3,763.35 | 715 | 3,965 |
| 24 Mar 2026 | ₹4,102.95 | ₹4,188.3 | ₹3,905.6 | ₹3,959.1 | 455 | 3,900 |
| 25 Mar 2026 | ₹3,662.9 | ₹3,662.9 | ₹3,451 | ₹3,574.4 | 715 | 3,380 |
| 27 Mar 2026 | ₹3,865.1 | ₹3,977 | ₹3,865.1 | ₹3,935 | 1,690 | 2,210 |
| 30 Mar 2026 | ₹4,403.9 | ₹4,458.5 | ₹4,403.7 | ₹4,454.7 | 845 | 1,755 |