NIFTY 50 23,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹810.8 and a low of ₹38.15. Final close ₹770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹42.5 | ₹83.3 | ₹38.15 | ₹61.75 | 4,47,590 | 1,86,810 |
| 4 Mar 2026 | ₹126.35 | ₹170.75 | ₹102.45 | ₹159 | 9,34,050 | 3,45,410 |
| 5 Mar 2026 | ₹131.4 | ₹131.4 | ₹75.2 | ₹88.75 | 6,39,210 | 4,51,555 |
| 6 Mar 2026 | ₹93.3 | ₹143 | ₹90.45 | ₹132.8 | 6,11,455 | 5,19,285 |
| 9 Mar 2026 | ₹282.05 | ₹364.05 | ₹239.95 | ₹275 | 14,85,835 | 7,38,530 |
| 10 Mar 2026 | ₹247.15 | ₹247.15 | ₹112.8 | ₹115.8 | 7,19,875 | 7,83,965 |
| 11 Mar 2026 | ₹112.35 | ₹238.25 | ₹103.55 | ₹233.1 | 9,56,020 | 7,96,900 |
| 12 Mar 2026 | ₹241 | ₹317.9 | ₹208 | ₹267.5 | 17,31,665 | 10,73,475 |
| 13 Mar 2026 | ₹298.65 | ₹475 | ₹290.95 | ₹437.7 | 18,58,220 | 11,27,295 |
| 16 Mar 2026 | ₹437.7 | ₹498 | ₹272.1 | ₹314.7 | 34,37,525 | 7,17,600 |
| 17 Mar 2026 | ₹304.6 | ₹304.6 | ₹171.9 | ₹190.3 | 11,98,080 | 5,53,865 |
| 18 Mar 2026 | ₹156.85 | ₹159.4 | ₹109.4 | ₹123.4 | 14,77,775 | 7,79,675 |
| 19 Mar 2026 | ₹231.45 | ₹464 | ₹227.85 | ₹355.7 | 46,94,755 | 6,93,420 |
| 20 Mar 2026 | ₹347.6 | ₹384.5 | ₹243.75 | ₹332.3 | 49,31,160 | 8,33,560 |
| 23 Mar 2026 | ₹451 | ₹791.95 | ₹411 | ₹761 | 13,20,215 | 4,54,220 |
| 24 Mar 2026 | ₹475.05 | ₹624.9 | ₹347.7 | ₹382.25 | 25,73,935 | 4,81,585 |
| 25 Mar 2026 | ₹329 | ₹331 | ₹148.15 | ₹195.35 | 3,96,79,315 | 18,74,015 |
| 27 Mar 2026 | ₹250 | ₹394.35 | ₹219.55 | ₹388.45 | 8,95,90,865 | 9,44,450 |
| 30 Mar 2026 | ₹467.55 | ₹810.8 | ₹404.35 | ₹770 | 24,28,725 | 4,68,455 |