NIFTY 50 23,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,900 | ₹1,900 | ₹1,690 | ₹1,690 | 260 | 325 |
| 4 Mar 2026 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 65 | 390 |
| 5 Mar 2026 | ₹1,627.3 | ₹1,724.05 | ₹1,596.25 | ₹1,724.05 | 260 | 520 |
| 6 Mar 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 195 | 585 |
| 9 Mar 2026 | ₹1,038.9 | ₹1,230.9 | ₹1,006.4 | ₹1,196.15 | 16,510 | 9,295 |
| 10 Mar 2026 | ₹1,196.4 | ₹1,335.65 | ₹1,196.4 | ₹1,285 | 1,495 | 9,295 |
| 11 Mar 2026 | ₹1,200 | ₹1,210 | ₹972.4 | ₹973.35 | 3,835 | 9,230 |
| 12 Mar 2026 | ₹805.25 | ₹940.55 | ₹783.5 | ₹815.3 | 26,520 | 15,470 |
| 13 Mar 2026 | ₹659.15 | ₹691.45 | ₹480 | ₹518.05 | 23,00,935 | 5,49,120 |
| 16 Mar 2026 | ₹475.2 | ₹630.7 | ₹377.8 | ₹546 | 37,94,830 | 6,77,690 |
| 17 Mar 2026 | ₹576.75 | ₹671.15 | ₹496.9 | ₹630.65 | 7,51,010 | 5,28,320 |
| 18 Mar 2026 | ₹662.95 | ₹802.2 | ₹640 | ₹719.7 | 3,05,695 | 4,53,895 |
| 19 Mar 2026 | ₹428.5 | ₹464.5 | ₹255.55 | ₹338 | 64,50,015 | 11,60,575 |
| 20 Mar 2026 | ₹350 | ₹459.5 | ₹303.2 | ₹327.5 | 82,18,145 | 16,75,050 |
| 23 Mar 2026 | ₹151.7 | ₹198.9 | ₹127.55 | ₹137.25 | 58,70,670 | 18,00,045 |
| 24 Mar 2026 | ₹180 | ₹258.75 | ₹116.8 | ₹219.6 | 1,32,59,285 | 20,40,545 |
| 25 Mar 2026 | ₹245 | ₹448.65 | ₹232.6 | ₹343.75 | 5,43,08,150 | 19,54,095 |
| 27 Mar 2026 | ₹191.35 | ₹242.25 | ₹65 | ₹66.6 | 12,13,99,005 | 60,66,710 |
| 30 Mar 2026 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.05 | 22,99,05,000 | 63,63,305 |