NIFTY 50 26,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,123.4 and a low of ₹1,282.15. Final close ₹4,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,392.95 | ₹1,625 | ₹1,282.15 | ₹1,422.6 | 8,255 | 1,08,355 |
| 4 Mar 2026 | ₹1,895 | ₹1,937.55 | ₹1,744.25 | ₹1,828 | 5,525 | 1,08,225 |
| 5 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,530.7 | ₹1,580 | 1,105 | 1,07,965 |
| 6 Mar 2026 | ₹1,660 | ₹1,840 | ₹1,660 | ₹1,840 | 845 | 1,08,290 |
| 9 Mar 2026 | ₹2,594.95 | ₹2,594.95 | ₹2,258.75 | ₹2,311.5 | 5,070 | 1,07,185 |
| 10 Mar 2026 | ₹2,235.8 | ₹2,235.8 | ₹2,070 | ₹2,070 | 260 | 1,06,925 |
| 11 Mar 2026 | ₹2,269.75 | ₹2,415 | ₹2,269.75 | ₹2,415 | 390 | 1,06,925 |
| 12 Mar 2026 | ₹2,680.35 | ₹2,700 | ₹2,510 | ₹2,510 | 1,105 | 1,07,120 |
| 13 Mar 2026 | ₹2,885.85 | ₹3,191.25 | ₹2,885.85 | ₹3,175 | 4,095 | 1,03,480 |
| 16 Mar 2026 | ₹3,144.45 | ₹3,196.15 | ₹2,878.4 | ₹2,940 | 4,810 | 1,02,830 |
| 17 Mar 2026 | ₹2,850 | ₹2,967.6 | ₹2,739.95 | ₹2,756.5 | 13,000 | 1,11,020 |
| 18 Mar 2026 | ₹2,575 | ₹2,605.45 | ₹2,520.5 | ₹2,605.45 | 3,445 | 1,11,280 |
| 19 Mar 2026 | ₹3,120 | ₹3,320 | ₹3,110.3 | ₹3,284 | 455 | 1,10,955 |
| 20 Mar 2026 | ₹3,104.45 | ₹3,185.45 | ₹3,075 | ₹3,176.35 | 910 | 1,10,370 |
| 23 Mar 2026 | ₹3,685 | ₹3,903.9 | ₹3,671.25 | ₹3,890.95 | 11,180 | 1,02,375 |
| 24 Mar 2026 | ₹3,608.5 | ₹3,760 | ₹3,365 | ₹3,468.65 | 7,410 | 96,330 |
| 25 Mar 2026 | ₹3,208.65 | ₹3,208.65 | ₹2,940 | ₹3,100 | 43,615 | 70,525 |
| 27 Mar 2026 | ₹3,320 | ₹3,608.9 | ₹3,320 | ₹3,608.9 | 19,435 | 57,460 |
| 30 Mar 2026 | ₹3,856 | ₹4,123.4 | ₹3,706.95 | ₹4,080 | 11,180 | 51,935 |