NIFTY 50 25,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,910.6 and a low of ₹400.1. Final close ₹2,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹451 | ₹678.15 | ₹400.1 | ₹501.6 | 20,45,095 | 13,85,540 |
| 4 Mar 2026 | ₹849 | ₹935.45 | ₹740.05 | ₹800.2 | 10,21,345 | 15,81,970 |
| 5 Mar 2026 | ₹740.65 | ₹752.45 | ₹502 | ₹592.4 | 4,32,185 | 12,17,385 |
| 6 Mar 2026 | ₹660 | ₹850 | ₹640 | ₹799 | 1,92,790 | 12,14,980 |
| 9 Mar 2026 | ₹1,299.95 | ₹1,483.2 | ₹1,104.95 | ₹1,202.55 | 3,40,730 | 11,88,525 |
| 10 Mar 2026 | ₹1,025 | ₹1,106.85 | ₹860 | ₹873.95 | 1,17,130 | 11,77,930 |
| 11 Mar 2026 | ₹900 | ₹1,311.1 | ₹897.4 | ₹1,311.1 | 70,590 | 11,65,515 |
| 12 Mar 2026 | ₹1,553.7 | ₹1,577.2 | ₹1,304.75 | ₹1,491.3 | 1,00,685 | 11,36,655 |
| 13 Mar 2026 | ₹1,690 | ₹2,034.9 | ₹1,637.95 | ₹1,979 | 70,460 | 10,94,275 |
| 16 Mar 2026 | ₹1,950.1 | ₹2,164.9 | ₹1,680 | ₹1,802.05 | 1,10,695 | 10,59,045 |
| 17 Mar 2026 | ₹1,790.55 | ₹1,820.05 | ₹1,541 | ₹1,571.4 | 74,165 | 10,07,240 |
| 18 Mar 2026 | ₹1,506.15 | ₹1,539.85 | ₹1,332 | ₹1,425.4 | 75,075 | 9,47,440 |
| 19 Mar 2026 | ₹1,834.8 | ₹2,230 | ₹1,834.8 | ₹2,079.6 | 21,840 | 9,38,730 |
| 20 Mar 2026 | ₹1,971.85 | ₹2,103.8 | ₹1,818.85 | ₹2,045 | 27,365 | 9,28,200 |
| 23 Mar 2026 | ₹2,460 | ₹2,701.25 | ₹2,445 | ₹2,690 | 43,875 | 9,08,310 |
| 24 Mar 2026 | ₹2,390.2 | ₹2,565.75 | ₹2,134.95 | ₹2,222.3 | 1,51,515 | 8,43,440 |
| 25 Mar 2026 | ₹2,000.6 | ₹2,036.35 | ₹1,743.85 | ₹1,881.55 | 1,37,085 | 7,68,495 |
| 27 Mar 2026 | ₹2,104.95 | ₹2,399.05 | ₹2,093.2 | ₹2,399.05 | 88,335 | 7,13,960 |
| 30 Mar 2026 | ₹2,760.35 | ₹2,910.6 | ₹2,500 | ₹2,865 | 1,42,870 | 6,38,690 |