NIFTY 50 28,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.3 | ₹6 | ₹2.2 | ₹4.75 | 75,855 | 1,56,325 |
| 4 Mar 2026 | ₹4.25 | ₹6.4 | ₹4.15 | ₹5.45 | 56,420 | 1,54,440 |
| 5 Mar 2026 | ₹6.35 | ₹6.35 | ₹4.7 | ₹5 | 20,930 | 1,51,840 |
| 6 Mar 2026 | ₹5.05 | ₹5.2 | ₹4.05 | ₹4.1 | 15,015 | 1,45,730 |
| 9 Mar 2026 | ₹4.1 | ₹5.85 | ₹3.25 | ₹5.15 | 95,940 | 1,51,190 |
| 10 Mar 2026 | ₹5.2 | ₹5.65 | ₹3.35 | ₹3.35 | 58,825 | 1,46,705 |
| 11 Mar 2026 | ₹3.95 | ₹3.95 | ₹2.85 | ₹3.25 | 60,320 | 1,47,030 |
| 12 Mar 2026 | ₹2.4 | ₹3.5 | ₹2.25 | ₹3.25 | 20,930 | 1,47,030 |
| 13 Mar 2026 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.85 | 93,535 | 1,52,100 |
| 16 Mar 2026 | ₹1.85 | ₹2.4 | ₹1.55 | ₹1.65 | 57,525 | 1,36,045 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 61,945 | 1,39,750 |
| 18 Mar 2026 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.2 | 30,615 | 1,46,315 |
| 19 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1 | 34,320 | 1,47,225 |
| 20 Mar 2026 | ₹1 | ₹1.05 | ₹0.8 | ₹0.85 | 35,230 | 1,38,125 |
| 23 Mar 2026 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.75 | 49,270 | 1,24,735 |
| 24 Mar 2026 | ₹3 | ₹3 | ₹0.6 | ₹0.75 | 55,900 | 1,03,285 |
| 25 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 1,33,965 | 1,09,005 |
| 27 Mar 2026 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.6 | 2,88,665 | 95,745 |
| 30 Mar 2026 | ₹0.05 | ₹0.65 | ₹0.05 | ₹0.05 | 3,55,420 | 70,850 |