NIFTY 50 21,400 PE — 30 Mar 2026 Expiry History
NIFTY 50 21,400 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹21.65 | ₹24.15 | ₹21.65 | ₹24.15 | 54,405 | 50,245 |
| 25 Mar 2026 | ₹19.55 | ₹19.8 | ₹9.5 | ₹11.7 | 71,70,735 | 11,29,700 |
| 27 Mar 2026 | ₹11.9 | ₹11.9 | ₹2.65 | ₹3.35 | 2,03,40,255 | 15,95,490 |
| 30 Mar 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,66,61,255 | 9,41,590 |