NIFTY 50 28,050 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.55 | ₹6.75 | ₹3.55 | ₹5.5 | 7,150 | 24,830 |
| 4 Mar 2026 | ₹5.95 | ₹6.25 | ₹4.75 | ₹5.5 | 5,590 | 22,490 |
| 5 Mar 2026 | ₹6.25 | ₹6.25 | ₹4.6 | ₹5.5 | 5,070 | 22,165 |
| 6 Mar 2026 | ₹5.45 | ₹5.45 | ₹4.25 | ₹5.05 | 4,485 | 22,360 |
| 9 Mar 2026 | ₹4.05 | ₹6.25 | ₹4.05 | ₹5.7 | 14,560 | 23,595 |
| 10 Mar 2026 | ₹5.4 | ₹5.4 | ₹3.4 | ₹3.4 | 14,495 | 24,180 |
| 11 Mar 2026 | ₹3.5 | ₹3.6 | ₹3.2 | ₹3.45 | 12,740 | 28,860 |
| 12 Mar 2026 | ₹3.4 | ₹3.6 | ₹3 | ₹3.05 | 6,760 | 27,820 |
| 13 Mar 2026 | ₹2.7 | ₹3.2 | ₹2.2 | ₹3 | 9,230 | 27,235 |
| 16 Mar 2026 | ₹2.05 | ₹2.15 | ₹1.6 | ₹2 | 10,400 | 29,510 |
| 17 Mar 2026 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 19,500 | 24,245 |
| 18 Mar 2026 | ₹0.95 | ₹1.5 | ₹0.95 | ₹1.1 | 3,510 | 24,375 |
| 19 Mar 2026 | ₹0.95 | ₹1.45 | ₹0.95 | ₹1.35 | 8,060 | 28,405 |
| 20 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.9 | 23,140 | 15,535 |
| 23 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.7 | ₹0.85 | 10,335 | 13,650 |
| 24 Mar 2026 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 2,535 | 11,440 |
| 25 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.5 | 42,965 | 16,185 |
| 27 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 37,635 | 23,725 |
| 30 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 43,875 | 29,835 |