NIFTY 50 24,150 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,850.45 and a low of ₹125.25. Final close ₹1,818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹125.25 | ₹236.4 | ₹125.25 | ₹163.15 | 1,37,475 | 34,255 |
| 4 Mar 2026 | ₹328.45 | ₹397.3 | ₹302.5 | ₹346.85 | 1,13,295 | 62,920 |
| 5 Mar 2026 | ₹280.05 | ₹290.3 | ₹180.2 | ₹209.3 | 1,37,280 | 51,870 |
| 6 Mar 2026 | ₹252.7 | ₹353.4 | ₹235 | ₹323.75 | 1,08,420 | 53,365 |
| 9 Mar 2026 | ₹623.55 | ₹766.05 | ₹526.25 | ₹580 | 1,03,935 | 79,495 |
| 10 Mar 2026 | ₹434.95 | ₹473.8 | ₹313.1 | ₹321.5 | 3,61,595 | 1,14,075 |
| 11 Mar 2026 | ₹339.95 | ₹582.5 | ₹314.7 | ₹582.5 | 3,16,420 | 1,14,270 |
| 12 Mar 2026 | ₹712.05 | ₹757.95 | ₹546.35 | ₹663.55 | 60,580 | 90,090 |
| 13 Mar 2026 | ₹792.35 | ₹1,095.2 | ₹768 | ₹1,044.2 | 25,285 | 83,330 |
| 16 Mar 2026 | ₹1,028 | ₹1,142 | ₹773.65 | ₹865.25 | 28,860 | 89,570 |
| 17 Mar 2026 | ₹823.5 | ₹853.35 | ₹604.75 | ₹646 | 10,790 | 89,635 |
| 18 Mar 2026 | ₹582.05 | ₹598 | ₹441.65 | ₹510.95 | 46,930 | 95,225 |
| 19 Mar 2026 | ₹889.25 | ₹1,240.7 | ₹851.2 | ₹1,071.05 | 27,430 | 98,670 |
| 20 Mar 2026 | ₹900 | ₹1,081.8 | ₹865 | ₹1,044.5 | 4,095 | 96,005 |
| 23 Mar 2026 | ₹1,440 | ₹1,675 | ₹1,440 | ₹1,556.65 | 2,860 | 94,705 |
| 24 Mar 2026 | ₹1,412.4 | ₹1,527.85 | ₹1,150 | ₹1,202.6 | 15,795 | 84,370 |
| 25 Mar 2026 | ₹979.55 | ₹979.55 | ₹729.65 | ₹871.3 | 30,160 | 78,910 |
| 27 Mar 2026 | ₹1,063.95 | ₹1,343.2 | ₹1,043.55 | ₹1,343.2 | 7,735 | 75,205 |
| 30 Mar 2026 | ₹1,745.5 | ₹1,850.45 | ₹1,450 | ₹1,818 | 61,295 | 44,070 |