NIFTY 50 26,750 PE traded across 8 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,264.1 and a low of ₹1,618.35. Final close ₹4,264.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,675.4 | ₹1,851.15 | ₹1,618.35 | ₹1,766.8 | 1,105 | 1,820 |
| 4 Mar 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 650 | 1,755 |
| 9 Mar 2026 | ₹2,580.85 | ₹2,768.3 | ₹2,580.85 | ₹2,764.75 | 1,625 | 1,430 |
| 10 Mar 2026 | ₹2,497.5 | ₹2,497.5 | ₹2,402 | ₹2,402 | 650 | 845 |
| 11 Mar 2026 | ₹2,792.4 | ₹2,792.4 | ₹2,792.4 | ₹2,792.4 | 65 | 845 |
| 16 Mar 2026 | ₹3,327.2 | ₹3,339.45 | ₹3,327.2 | ₹3,339.45 | 130 | 845 |
| 27 Mar 2026 | ₹3,877.45 | ₹3,877.45 | ₹3,877.45 | ₹3,877.45 | 65 | 845 |
| 30 Mar 2026 | ₹4,264.1 | ₹4,264.1 | ₹4,264.1 | ₹4,264.1 | 65 | 845 |