NIFTY 50 27,150 PE traded across 9 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,675 and a low of ₹2,848. Final close ₹4,623.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,989.7 | ₹3,169.5 | ₹2,989.6 | ₹3,169.5 | 2,405 | 3,185 |
| 10 Mar 2026 | ₹2,848 | ₹2,848 | ₹2,848 | ₹2,848 | 455 | 3,185 |
| 11 Mar 2026 | ₹3,184 | ₹3,184.6 | ₹3,180.15 | ₹3,180.15 | 195 | 2,730 |
| 13 Mar 2026 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 65 | 2,730 |
| 16 Mar 2026 | ₹3,916.2 | ₹3,916.2 | ₹3,654.6 | ₹3,654.6 | 195 | 2,665 |
| 23 Mar 2026 | ₹4,615 | ₹4,625 | ₹4,515 | ₹4,535 | 520 | 2,275 |
| 24 Mar 2026 | ₹4,400 | ₹4,400 | ₹4,225 | ₹4,225 | 260 | 2,015 |
| 25 Mar 2026 | ₹3,875 | ₹3,875 | ₹3,725 | ₹3,725 | 1,300 | 1,950 |
| 30 Mar 2026 | ₹4,675 | ₹4,675 | ₹4,623.65 | ₹4,623.65 | 910 | 1,755 |