NIFTY 50 20,650 PE — 30 Mar 2026 Expiry History
NIFTY 50 20,650 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 1,170 | 1,040 |
| 24 Mar 2026 | ₹20.65 | ₹25.45 | ₹11.9 | ₹12 | 4,07,290 | 45,695 |
| 25 Mar 2026 | ₹12 | ₹12 | ₹4.15 | ₹4.35 | 17,01,635 | 1,98,900 |
| 27 Mar 2026 | ₹4.4 | ₹4.4 | ₹0.1 | ₹2 | 19,40,640 | 1,80,895 |
| 30 Mar 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 10,74,905 | 83,525 |