NIFTY 50 25,050 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,785.25 and a low of ₹326.5. Final close ₹2,749.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹586.95 | ₹326.5 | ₹434.8 | 1,95,780 | 65,455 |
| 4 Mar 2026 | ₹783.75 | ₹837.15 | ₹665 | ₹724.25 | 30,030 | 57,330 |
| 5 Mar 2026 | ₹613.95 | ₹646.2 | ₹431.15 | ₹510.35 | 21,645 | 50,375 |
| 6 Mar 2026 | ₹609.95 | ₹742 | ₹564.75 | ₹717.2 | 19,370 | 50,375 |
| 9 Mar 2026 | ₹1,147.8 | ₹1,328.15 | ₹1,005.9 | ₹1,100.15 | 20,280 | 39,780 |
| 10 Mar 2026 | ₹1,100.15 | ₹1,100.15 | ₹763 | ₹763.25 | 8,970 | 35,360 |
| 11 Mar 2026 | ₹818 | ₹1,192.1 | ₹788.65 | ₹1,192.1 | 19,695 | 32,695 |
| 12 Mar 2026 | ₹1,396.1 | ₹1,401 | ₹1,193.15 | ₹1,364.25 | 7,670 | 27,170 |
| 13 Mar 2026 | ₹1,527.35 | ₹1,883.15 | ₹1,527.35 | ₹1,851.2 | 3,835 | 25,545 |
| 16 Mar 2026 | ₹1,775 | ₹1,941.35 | ₹1,596.8 | ₹1,596.8 | 2,340 | 24,050 |
| 17 Mar 2026 | ₹1,590 | ₹1,671.25 | ₹1,437.1 | ₹1,437.1 | 9,555 | 19,500 |
| 18 Mar 2026 | ₹1,332.15 | ₹1,392.2 | ₹1,200 | ₹1,292.6 | 3,445 | 16,835 |
| 19 Mar 2026 | ₹1,685 | ₹2,070 | ₹1,678.4 | ₹1,940 | 2,535 | 15,925 |
| 20 Mar 2026 | ₹1,770 | ₹1,914.25 | ₹1,731.2 | ₹1,897 | 1,755 | 14,820 |
| 23 Mar 2026 | ₹2,001.2 | ₹2,557.05 | ₹2,001.2 | ₹2,535.45 | 2,925 | 14,300 |
| 24 Mar 2026 | ₹2,377.95 | ₹2,377.95 | ₹2,091.75 | ₹2,109.65 | 2,600 | 15,015 |
| 25 Mar 2026 | ₹1,617 | ₹1,734.3 | ₹1,553.1 | ₹1,734.3 | 1,105 | 14,105 |
| 27 Mar 2026 | ₹2,028 | ₹2,220 | ₹2,020 | ₹2,191.35 | 2,145 | 12,610 |
| 30 Mar 2026 | ₹2,420 | ₹2,785.25 | ₹2,417.95 | ₹2,749.85 | 4,160 | 11,830 |