NIFTY 50 27,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.95 | ₹11 | ₹5.6 | ₹8.7 | 2,62,795 | 4,04,885 |
| 4 Mar 2026 | ₹8.7 | ₹14 | ₹7.9 | ₹8 | 2,33,675 | 3,65,170 |
| 5 Mar 2026 | ₹9 | ₹10.4 | ₹8.05 | ₹8.65 | 57,720 | 3,52,300 |
| 6 Mar 2026 | ₹9.95 | ₹9.95 | ₹6.2 | ₹7.5 | 84,630 | 3,43,590 |
| 9 Mar 2026 | ₹6.75 | ₹9.5 | ₹4.35 | ₹7.05 | 1,80,765 | 3,20,645 |
| 10 Mar 2026 | ₹5.7 | ₹8.45 | ₹5.7 | ₹5.8 | 25,285 | 3,17,785 |
| 11 Mar 2026 | ₹6.8 | ₹6.8 | ₹5.05 | ₹5.5 | 1,77,710 | 3,02,445 |
| 12 Mar 2026 | ₹5.6 | ₹6.1 | ₹4.55 | ₹5.25 | 53,690 | 3,12,260 |
| 13 Mar 2026 | ₹5.55 | ₹5.55 | ₹4 | ₹5 | 44,590 | 3,17,265 |
| 16 Mar 2026 | ₹3.5 | ₹4.95 | ₹2.15 | ₹3.5 | 50,050 | 2,95,230 |
| 17 Mar 2026 | ₹3.2 | ₹4.4 | ₹1.7 | ₹1.9 | 19,500 | 2,94,645 |
| 18 Mar 2026 | ₹2.25 | ₹2.3 | ₹1.6 | ₹1.6 | 24,960 | 3,00,365 |
| 19 Mar 2026 | ₹1.65 | ₹2.85 | ₹1.65 | ₹2.75 | 8,385 | 2,96,595 |
| 20 Mar 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.3 | 18,525 | 2,93,670 |
| 23 Mar 2026 | ₹1.1 | ₹2.1 | ₹0.9 | ₹1.65 | 4,03,585 | 2,66,045 |
| 24 Mar 2026 | ₹1.6 | ₹1.9 | ₹0.9 | ₹1 | 1,21,225 | 2,81,515 |
| 25 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.7 | 8,70,415 | 2,74,690 |
| 27 Mar 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 3,74,010 | 2,71,050 |
| 30 Mar 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 6,78,925 | 2,67,540 |