NIFTY 50 22,250 PE traded across 6 sessions from 20 Mar 2026 to 30 Mar 2026, with a life-high of ₹343.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹83.1 | ₹83.1 | ₹83.1 | ₹83.1 | 6,565 | 5,850 |
| 23 Mar 2026 | ₹205.5 | ₹343.45 | ₹202.55 | ₹325.85 | 7,18,380 | 97,045 |
| 24 Mar 2026 | ₹225 | ₹225 | ₹106.65 | ₹115.45 | 20,27,025 | 2,37,900 |
| 25 Mar 2026 | ₹97.55 | ₹97.55 | ₹37.5 | ₹48.3 | 59,37,230 | 3,62,765 |
| 27 Mar 2026 | ₹52 | ₹61.5 | ₹33.5 | ₹48 | 3,69,54,125 | 10,29,405 |
| 30 Mar 2026 | ₹21.5 | ₹53.85 | ₹0.05 | ₹0.05 | 89,13,24,135 | 76,58,820 |