NIFTY 50 30,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,856.6 and a low of ₹4,818.3. Final close ₹7,692.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,040 | ₹5,196.95 | ₹4,818.3 | ₹4,987.5 | 18,265 | 5,42,005 |
| 4 Mar 2026 | ₹5,591.8 | ₹5,591.8 | ₹5,280.25 | ₹5,400 | 17,030 | 5,38,040 |
| 5 Mar 2026 | ₹5,399.95 | ₹5,399.95 | ₹5,055.4 | ₹5,136.05 | 11,245 | 5,36,675 |
| 6 Mar 2026 | ₹5,514.65 | ₹5,514.65 | ₹5,211.3 | ₹5,415 | 3,835 | 5,35,250 |
| 9 Mar 2026 | ₹6,264.95 | ₹6,264.95 | ₹5,770 | ₹5,863.8 | 38,285 | 5,23,550 |
| 10 Mar 2026 | ₹5,750 | ₹5,778.55 | ₹5,550 | ₹5,550 | 15,405 | 5,08,275 |
| 11 Mar 2026 | ₹5,700 | ₹6,049 | ₹5,700 | ₹6,049 | 8,385 | 5,06,520 |
| 12 Mar 2026 | ₹6,300 | ₹6,321 | ₹6,065 | ₹6,248.75 | 8,385 | 5,05,370 |
| 13 Mar 2026 | ₹6,450 | ₹6,780 | ₹6,410 | ₹6,746.45 | 12,870 | 4,98,805 |
| 16 Mar 2026 | ₹6,749.8 | ₹6,923.55 | ₹6,465 | ₹6,580 | 10,855 | 4,90,165 |
| 17 Mar 2026 | ₹6,575 | ₹6,580 | ₹6,344.4 | ₹6,358.1 | 9,620 | 4,82,920 |
| 18 Mar 2026 | ₹6,239.05 | ₹6,312.65 | ₹6,106 | ₹6,215.2 | 34,255 | 4,57,830 |
| 19 Mar 2026 | ₹6,584.9 | ₹7,010 | ₹6,584.9 | ₹6,882.55 | 42,510 | 4,21,885 |
| 20 Mar 2026 | ₹6,636 | ₹6,882.45 | ₹6,626.95 | ₹6,838.95 | 17,615 | 4,07,365 |
| 23 Mar 2026 | ₹7,280.05 | ₹7,524 | ₹7,251.05 | ₹7,480 | 25,545 | 3,87,460 |
| 24 Mar 2026 | ₹7,856.55 | ₹7,856.6 | ₹6,948 | ₹7,010 | 57,265 | 3,55,370 |
| 25 Mar 2026 | ₹6,826.4 | ₹6,838.35 | ₹6,545 | ₹6,694.85 | 52,910 | 3,20,360 |
| 27 Mar 2026 | ₹6,930 | ₹7,216.6 | ₹6,920 | ₹7,199 | 1,08,290 | 2,36,030 |
| 30 Mar 2026 | ₹7,540 | ₹7,731.3 | ₹7,312 | ₹7,692.2 | 81,315 | 2,07,355 |