NIFTY 50 27,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.7 | ₹7.6 | ₹3.15 | ₹7.1 | 2,34,065 | 99,385 |
| 4 Mar 2026 | ₹7.75 | ₹8.8 | ₹5.4 | ₹7 | 1,06,470 | 1,09,655 |
| 5 Mar 2026 | ₹6.9 | ₹7.5 | ₹5.75 | ₹6.2 | 30,550 | 1,13,035 |
| 6 Mar 2026 | ₹6.3 | ₹6.8 | ₹5.25 | ₹5.9 | 25,675 | 1,10,110 |
| 9 Mar 2026 | ₹3.25 | ₹7.85 | ₹3.25 | ₹6.35 | 56,355 | 1,13,880 |
| 10 Mar 2026 | ₹5.95 | ₹7.1 | ₹4.25 | ₹4.25 | 20,475 | 1,11,930 |
| 11 Mar 2026 | ₹3.7 | ₹5.1 | ₹3.7 | ₹4.1 | 16,900 | 1,04,650 |
| 12 Mar 2026 | ₹5 | ₹5.2 | ₹3.3 | ₹3.65 | 23,075 | 1,07,120 |
| 13 Mar 2026 | ₹3.05 | ₹4.45 | ₹3 | ₹3.8 | 13,325 | 1,10,760 |
| 16 Mar 2026 | ₹3.85 | ₹3.85 | ₹2.05 | ₹2.3 | 25,220 | 97,825 |
| 17 Mar 2026 | ₹2.7 | ₹3 | ₹1.2 | ₹1.45 | 18,200 | 1,01,595 |
| 18 Mar 2026 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.45 | 26,260 | 1,11,345 |
| 19 Mar 2026 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.25 | 12,220 | 1,08,745 |
| 20 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 40,300 | 99,645 |
| 23 Mar 2026 | ₹0.85 | ₹1.15 | ₹0.75 | ₹0.85 | 45,695 | 94,185 |
| 24 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹1 | 55,185 | 80,600 |
| 25 Mar 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 1,93,180 | 94,055 |
| 27 Mar 2026 | ₹0.6 | ₹0.75 | ₹0.1 | ₹0.35 | 1,97,990 | 54,665 |
| 30 Mar 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 60,645 | 36,010 |