NIFTY 50 22,200 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,842.4 and a low of ₹87.7. Final close ₹131.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,842.4 | ₹1,842.4 | ₹1,842.4 | ₹1,842.4 | 65 | 0 |
| 12 Mar 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 65 | 65 |
| 13 Mar 2026 | ₹1,450 | ₹1,450 | ₹1,197.2 | ₹1,200 | 2,340 | 780 |
| 16 Mar 2026 | ₹1,223.6 | ₹1,223.6 | ₹1,050.6 | ₹1,170.1 | 1,235 | 1,365 |
| 17 Mar 2026 | ₹1,381.1 | ₹1,450 | ₹1,377.1 | ₹1,450 | 325 | 1,300 |
| 18 Mar 2026 | ₹1,571.45 | ₹1,624.8 | ₹1,517.5 | ₹1,624.8 | 455 | 1,300 |
| 19 Mar 2026 | ₹1,209.95 | ₹1,210 | ₹900.9 | ₹1,027 | 2,665 | 2,470 |
| 20 Mar 2026 | ₹1,180 | ₹1,200 | ₹1,012.65 | ₹1,064.4 | 1,755 | 2,405 |
| 23 Mar 2026 | ₹701.45 | ₹753.45 | ₹598.4 | ₹610.95 | 1,74,525 | 58,825 |
| 24 Mar 2026 | ₹791.05 | ₹957.25 | ₹625 | ₹891.25 | 2,04,230 | 87,165 |
| 25 Mar 2026 | ₹950 | ₹1,296 | ₹950 | ₹1,154.45 | 76,570 | 81,640 |
| 27 Mar 2026 | ₹984.65 | ₹984.65 | ₹644.7 | ₹644.7 | 2,63,510 | 86,905 |
| 30 Mar 2026 | ₹388 | ₹517.2 | ₹87.7 | ₹131.05 | 3,75,29,050 | 9,65,510 |