NIFTY 50 26,050 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹50 | ₹74.1 | ₹49.35 | ₹61.6 | 3,16,550 | 88,465 |
| 4 Mar 2026 | ₹36.15 | ₹57.8 | ₹33.6 | ₹43.75 | 1,68,545 | 96,200 |
| 5 Mar 2026 | ₹47.05 | ₹47.05 | ₹31.7 | ₹39.2 | 1,32,340 | 96,395 |
| 6 Mar 2026 | ₹41.5 | ₹41.5 | ₹31.2 | ₹32.6 | 99,515 | 1,13,880 |
| 9 Mar 2026 | ₹25 | ₹32 | ₹20.25 | ₹23.65 | 54,275 | 1,10,305 |
| 10 Mar 2026 | ₹29.8 | ₹30 | ₹15 | ₹15.15 | 66,755 | 1,09,005 |
| 11 Mar 2026 | ₹15 | ₹16.25 | ₹13.35 | ₹13.55 | 29,900 | 97,370 |
| 12 Mar 2026 | ₹13.9 | ₹13.9 | ₹10.6 | ₹10.85 | 40,820 | 90,480 |
| 13 Mar 2026 | ₹11.3 | ₹11.65 | ₹8.85 | ₹11.1 | 86,775 | 80,535 |
| 16 Mar 2026 | ₹11.1 | ₹12.05 | ₹7.15 | ₹8.15 | 21,190 | 78,325 |
| 17 Mar 2026 | ₹8.4 | ₹8.4 | ₹4.65 | ₹4.7 | 21,385 | 75,660 |
| 18 Mar 2026 | ₹5.85 | ₹6.1 | ₹3.8 | ₹3.85 | 53,365 | 60,450 |
| 19 Mar 2026 | ₹4.1 | ₹6 | ₹3.2 | ₹3.2 | 58,630 | 51,935 |
| 20 Mar 2026 | ₹3.2 | ₹3.95 | ₹2.5 | ₹2.8 | 24,245 | 57,525 |
| 23 Mar 2026 | ₹2.1 | ₹2.75 | ₹2.1 | ₹2.35 | 37,115 | 62,010 |
| 24 Mar 2026 | ₹8.75 | ₹8.75 | ₹1.05 | ₹1.8 | 40,300 | 57,070 |
| 25 Mar 2026 | ₹1.8 | ₹1.9 | ₹0.9 | ₹0.9 | 2,53,760 | 68,770 |
| 27 Mar 2026 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 2,58,960 | 81,640 |
| 30 Mar 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.15 | 5,60,560 | 54,145 |