NIFTY 50 24,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,253.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,100.95 | ₹1,253.35 | ₹943 | ₹1,123.85 | 6,07,165 | 10,21,505 |
| 4 Mar 2026 | ₹811 | ₹995 | ₹728.55 | ₹895.15 | 14,80,115 | 13,13,735 |
| 5 Mar 2026 | ₹950 | ₹1,123.3 | ₹878 | ₹1,015.55 | 7,33,850 | 13,67,665 |
| 6 Mar 2026 | ₹896.1 | ₹975 | ₹800 | ₹841.35 | 4,96,470 | 13,73,505 |
| 9 Mar 2026 | ₹573.8 | ₹687.2 | ₹469.55 | ₹634.95 | 83,95,010 | 30,36,965 |
| 10 Mar 2026 | ₹629 | ₹744.3 | ₹581.3 | ₹689.4 | 35,26,315 | 24,78,905 |
| 11 Mar 2026 | ₹650 | ₹679.8 | ₹430.95 | ₹438 | 50,92,815 | 34,07,030 |
| 12 Mar 2026 | ₹350 | ₹401.9 | ₹308 | ₹316.95 | 72,25,790 | 35,99,010 |
| 13 Mar 2026 | ₹264.9 | ₹264.9 | ₹149.95 | ₹166.2 | 90,61,260 | 42,26,435 |
| 16 Mar 2026 | ₹136.1 | ₹197 | ₹102.25 | ₹157.45 | 1,01,08,670 | 41,54,325 |
| 17 Mar 2026 | ₹175 | ₹187.75 | ₹123.7 | ₹169.05 | 83,23,250 | 42,22,860 |
| 18 Mar 2026 | ₹177.5 | ₹240.75 | ₹164.35 | ₹187.65 | 87,46,725 | 42,60,270 |
| 19 Mar 2026 | ₹63.25 | ₹85.75 | ₹47.75 | ₹67.45 | 1,26,72,790 | 47,99,460 |
| 20 Mar 2026 | ₹67.5 | ₹95.8 | ₹55.65 | ₹60.45 | 1,38,37,525 | 48,88,080 |
| 23 Mar 2026 | ₹30 | ₹40 | ₹23.45 | ₹28.4 | 1,21,28,350 | 54,32,070 |
| 24 Mar 2026 | ₹50 | ₹50 | ₹15.2 | ₹33.55 | 2,68,36,810 | 64,98,010 |
| 25 Mar 2026 | ₹29.95 | ₹81.2 | ₹29.9 | ₹44.55 | 9,91,94,745 | 77,72,815 |
| 27 Mar 2026 | ₹24.4 | ₹24.4 | ₹7.55 | ₹9.05 | 8,96,36,430 | 99,57,420 |
| 30 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 5,81,22,155 | 61,40,745 |