NIFTY 50 24,250 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹994.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹925.95 | ₹994.25 | ₹761.45 | ₹930.4 | 4,810 | 3,510 |
| 4 Mar 2026 | ₹602.25 | ₹803.15 | ₹596.25 | ₹701.95 | 38,610 | 14,430 |
| 5 Mar 2026 | ₹748 | ₹887.7 | ₹700 | ₹812 | 14,365 | 12,675 |
| 6 Mar 2026 | ₹738.15 | ₹771.55 | ₹630.15 | ₹665.05 | 12,675 | 10,595 |
| 9 Mar 2026 | ₹409.95 | ₹527 | ₹378.35 | ₹485 | 3,81,940 | 40,885 |
| 10 Mar 2026 | ₹507.75 | ₹666.4 | ₹432 | ₹510.5 | 3,81,745 | 85,020 |
| 11 Mar 2026 | ₹477.15 | ₹477.15 | ₹300.2 | ₹300.2 | 4,14,830 | 94,575 |
| 12 Mar 2026 | ₹235.1 | ₹275.45 | ₹206.6 | ₹210.35 | 2,45,700 | 96,915 |
| 13 Mar 2026 | ₹162.45 | ₹167.35 | ₹95.9 | ₹104.05 | 4,52,465 | 1,24,670 |
| 16 Mar 2026 | ₹93.8 | ₹121.95 | ₹63.2 | ₹93.15 | 3,85,060 | 1,01,270 |
| 17 Mar 2026 | ₹103.1 | ₹106.8 | ₹70.75 | ₹93.55 | 2,88,925 | 1,06,730 |
| 18 Mar 2026 | ₹93.5 | ₹137.95 | ₹89.4 | ₹103.1 | 7,13,115 | 1,74,395 |
| 19 Mar 2026 | ₹36.2 | ₹42.6 | ₹28.5 | ₹38.65 | 6,91,535 | 1,99,030 |
| 20 Mar 2026 | ₹34.05 | ₹51 | ₹30.95 | ₹33.45 | 8,02,360 | 1,59,770 |
| 23 Mar 2026 | ₹19.4 | ₹20.95 | ₹14.7 | ₹17.05 | 5,09,405 | 1,62,370 |
| 24 Mar 2026 | ₹30.05 | ₹30.05 | ₹8.65 | ₹18.5 | 18,31,050 | 2,95,360 |
| 25 Mar 2026 | ₹19.1 | ₹40 | ₹16.5 | ₹19.7 | 1,37,71,940 | 7,44,900 |
| 27 Mar 2026 | ₹20.4 | ₹20.4 | ₹4.15 | ₹5.25 | 1,21,03,260 | 13,57,590 |
| 30 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 47,40,385 | 4,06,055 |