NIFTY 50 24,550 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹795.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹721.75 | ₹795.35 | ₹556.85 | ₹688.7 | 20,410 | 10,075 |
| 4 Mar 2026 | ₹412 | ₹596.5 | ₹412 | ₹519.9 | 2,35,820 | 57,200 |
| 5 Mar 2026 | ₹517 | ₹683.6 | ₹495.05 | ₹585.8 | 1,97,860 | 51,350 |
| 6 Mar 2026 | ₹520 | ₹564.4 | ₹440.15 | ₹467.25 | 1,80,245 | 67,275 |
| 9 Mar 2026 | ₹238.2 | ₹365.15 | ₹238.15 | ₹328.75 | 2,16,970 | 83,395 |
| 10 Mar 2026 | ₹368.7 | ₹368.7 | ₹285.25 | ₹340.3 | 2,67,085 | 1,27,270 |
| 11 Mar 2026 | ₹297.4 | ₹306.45 | ₹185.25 | ₹192.05 | 2,94,775 | 1,02,635 |
| 12 Mar 2026 | ₹143.9 | ₹163.05 | ₹117.15 | ₹118.1 | 3,65,950 | 92,430 |
| 13 Mar 2026 | ₹90.85 | ₹97.05 | ₹55.1 | ₹62.2 | 2,70,465 | 93,210 |
| 16 Mar 2026 | ₹51.75 | ₹66.2 | ₹36.3 | ₹51.8 | 2,17,035 | 69,550 |
| 17 Mar 2026 | ₹75 | ₹75 | ₹36 | ₹44.95 | 1,76,865 | 77,025 |
| 18 Mar 2026 | ₹45.95 | ₹62.8 | ₹38.4 | ₹43.6 | 3,88,895 | 1,16,285 |
| 19 Mar 2026 | ₹22.75 | ₹25.25 | ₹16.7 | ₹20.8 | 6,40,965 | 1,50,930 |
| 20 Mar 2026 | ₹18.95 | ₹26 | ₹16.3 | ₹18.8 | 5,80,515 | 1,81,025 |
| 23 Mar 2026 | ₹19 | ₹19 | ₹9.15 | ₹11.1 | 4,10,215 | 1,97,275 |
| 24 Mar 2026 | ₹12.85 | ₹13.4 | ₹4.9 | ₹10.25 | 12,95,255 | 2,13,070 |
| 25 Mar 2026 | ₹9.3 | ₹16.55 | ₹7.75 | ₹7.85 | 85,76,620 | 5,49,185 |
| 27 Mar 2026 | ₹3.05 | ₹5 | ₹2.15 | ₹2.85 | 1,10,81,395 | 6,52,275 |
| 30 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 21,49,225 | 2,52,330 |