NIFTY 50 23,850 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,555 and a low of ₹85.45. Final close ₹1,524.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹87.3 | ₹176 | ₹85.45 | ₹125.65 | 1,44,170 | 48,620 |
| 4 Mar 2026 | ₹206.6 | ₹305.4 | ₹206.55 | ₹278.65 | 95,160 | 51,545 |
| 5 Mar 2026 | ₹204.85 | ₹225 | ₹139.4 | ₹159.15 | 64,220 | 51,350 |
| 6 Mar 2026 | ₹175 | ₹269.55 | ₹175 | ₹248.2 | 99,450 | 61,230 |
| 9 Mar 2026 | ₹498 | ₹626.25 | ₹424.05 | ₹452.45 | 5,98,715 | 1,10,305 |
| 10 Mar 2026 | ₹348.55 | ₹365.8 | ₹234.75 | ₹241.15 | 2,30,620 | 1,34,420 |
| 11 Mar 2026 | ₹234.85 | ₹459.85 | ₹229.2 | ₹459.85 | 3,00,365 | 1,55,350 |
| 12 Mar 2026 | ₹530 | ₹600 | ₹412 | ₹458.45 | 4,50,515 | 1,59,250 |
| 13 Mar 2026 | ₹550 | ₹874 | ₹550 | ₹820 | 1,35,070 | 1,03,935 |
| 16 Mar 2026 | ₹780 | ₹945.7 | ₹580.25 | ₹649.35 | 34,190 | 90,090 |
| 17 Mar 2026 | ₹578.5 | ₹637.05 | ₹437.2 | ₹454.45 | 43,810 | 1,01,855 |
| 18 Mar 2026 | ₹408.85 | ₹415.65 | ₹288.9 | ₹332.5 | 8,35,055 | 2,72,155 |
| 19 Mar 2026 | ₹600.9 | ₹972.4 | ₹542.7 | ₹824.55 | 2,86,975 | 1,77,125 |
| 20 Mar 2026 | ₹706.95 | ₹844.8 | ₹610.8 | ₹781.05 | 35,945 | 1,71,860 |
| 23 Mar 2026 | ₹1,199.2 | ₹1,379.5 | ₹1,140 | ₹1,371.8 | 23,270 | 1,62,955 |
| 24 Mar 2026 | ₹1,042.8 | ₹1,232.8 | ₹850 | ₹941.65 | 7,150 | 1,61,785 |
| 25 Mar 2026 | ₹748.1 | ₹751.5 | ₹495.2 | ₹606.35 | 2,17,945 | 1,67,440 |
| 27 Mar 2026 | ₹729.85 | ₹1,063.55 | ₹726.75 | ₹1,058.3 | 53,755 | 1,60,095 |
| 30 Mar 2026 | ₹1,343.05 | ₹1,555 | ₹1,161.95 | ₹1,524.7 | 32,435 | 1,55,610 |