NIFTY 50 26,650 PE traded across 9 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,282.85 and a low of ₹1,532.1. Final close ₹4,282.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,618.3 | ₹1,749.8 | ₹1,532.1 | ₹1,749.8 | 1,625 | 2,405 |
| 5 Mar 2026 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 65 | 2,405 |
| 9 Mar 2026 | ₹2,504.5 | ₹2,668.2 | ₹2,504.45 | ₹2,665.95 | 1,690 | 2,730 |
| 10 Mar 2026 | ₹2,429 | ₹2,429 | ₹2,307 | ₹2,307 | 260 | 2,405 |
| 11 Mar 2026 | ₹2,697.3 | ₹2,707.65 | ₹2,697.3 | ₹2,707.65 | 130 | 2,340 |
| 16 Mar 2026 | ₹3,237.3 | ₹3,250.2 | ₹3,237.3 | ₹3,250.2 | 130 | 2,405 |
| 24 Mar 2026 | ₹3,853.4 | ₹3,853.4 | ₹3,695.95 | ₹3,695.95 | 520 | 2,275 |
| 27 Mar 2026 | ₹3,582.9 | ₹3,701.25 | ₹3,582.9 | ₹3,701.25 | 130 | 2,210 |
| 30 Mar 2026 | ₹4,137.7 | ₹4,282.85 | ₹4,137.7 | ₹4,282.85 | 1,040 | 1,820 |