NIFTY 50 25,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹313 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹180.55 | ₹313 | ₹180.55 | ₹253 | 24,98,470 | 6,50,780 |
| 4 Mar 2026 | ₹130 | ₹217.9 | ₹116.2 | ₹171 | 18,86,300 | 7,64,140 |
| 5 Mar 2026 | ₹171 | ₹228.9 | ₹144 | ₹187.75 | 12,05,750 | 8,39,215 |
| 6 Mar 2026 | ₹139.9 | ₹183.75 | ₹133.5 | ₹142.8 | 10,67,365 | 8,25,890 |
| 9 Mar 2026 | ₹66.05 | ₹105.85 | ₹62.05 | ₹94 | 22,61,025 | 9,69,410 |
| 10 Mar 2026 | ₹120 | ₹126.6 | ₹64.65 | ₹71.15 | 21,43,245 | 14,00,815 |
| 11 Mar 2026 | ₹60 | ₹67.55 | ₹39.35 | ₹41.9 | 31,04,205 | 7,12,335 |
| 12 Mar 2026 | ₹32.15 | ₹34.75 | ₹25.25 | ₹26 | 10,61,970 | 7,02,780 |
| 13 Mar 2026 | ₹25.15 | ₹25.15 | ₹18.35 | ₹19.65 | 12,44,035 | 6,59,230 |
| 16 Mar 2026 | ₹20 | ₹20 | ₹12.7 | ₹15.6 | 9,62,780 | 5,08,170 |
| 17 Mar 2026 | ₹16 | ₹16 | ₹10.25 | ₹10.7 | 8,54,035 | 4,90,750 |
| 18 Mar 2026 | ₹10.95 | ₹11.75 | ₹9.05 | ₹9.45 | 6,71,710 | 5,60,235 |
| 19 Mar 2026 | ₹9 | ₹9 | ₹6.3 | ₹7.75 | 8,41,425 | 4,72,485 |
| 20 Mar 2026 | ₹6.05 | ₹7.6 | ₹5 | ₹6.6 | 6,98,750 | 5,46,455 |
| 23 Mar 2026 | ₹3.85 | ₹5.2 | ₹3.85 | ₹4.25 | 9,65,120 | 4,63,775 |
| 24 Mar 2026 | ₹8 | ₹8 | ₹1.85 | ₹3.1 | 22,96,450 | 5,59,000 |
| 25 Mar 2026 | ₹2.9 | ₹3.15 | ₹1.65 | ₹1.7 | 49,58,330 | 9,55,760 |
| 27 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 29,20,905 | 5,77,395 |
| 30 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 14,86,875 | 2,37,640 |