NIFTY 50 26,850 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15.6 | ₹18.2 | ₹9.1 | ₹15.5 | 34,385 | 52,520 |
| 4 Mar 2026 | ₹15.95 | ₹16.8 | ₹13.2 | ₹13.25 | 17,160 | 51,415 |
| 5 Mar 2026 | ₹11.9 | ₹15.6 | ₹11.5 | ₹12.5 | 9,555 | 50,375 |
| 6 Mar 2026 | ₹12.95 | ₹14.9 | ₹9.8 | ₹9.8 | 8,645 | 48,620 |
| 9 Mar 2026 | ₹8.9 | ₹14 | ₹6.6 | ₹9.05 | 19,500 | 49,400 |
| 10 Mar 2026 | ₹8.05 | ₹17.75 | ₹7.2 | ₹7.5 | 38,935 | 40,300 |
| 11 Mar 2026 | ₹7.75 | ₹8.75 | ₹6.8 | ₹8.75 | 4,290 | 38,415 |
| 12 Mar 2026 | ₹7 | ₹8.2 | ₹6.3 | ₹6.55 | 6,890 | 37,505 |
| 13 Mar 2026 | ₹5.85 | ₹6.9 | ₹5.3 | ₹6.25 | 12,025 | 39,715 |
| 16 Mar 2026 | ₹5.8 | ₹5.8 | ₹3.75 | ₹5 | 12,025 | 39,065 |
| 17 Mar 2026 | ₹3.75 | ₹4 | ₹2.6 | ₹3 | 7,020 | 36,335 |
| 18 Mar 2026 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.7 | 3,445 | 35,945 |
| 19 Mar 2026 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.8 | 9,880 | 38,480 |
| 20 Mar 2026 | ₹3.8 | ₹3.8 | ₹1.55 | ₹1.85 | 1,430 | 38,415 |
| 23 Mar 2026 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.9 | 29,835 | 34,125 |
| 24 Mar 2026 | ₹1.25 | ₹1.95 | ₹1 | ₹1.35 | 8,125 | 34,190 |
| 25 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 4,72,420 | 30,940 |
| 27 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.65 | 66,560 | 20,150 |
| 30 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 92,235 | 25,025 |