NIFTY 50 21,400 CE traded across 7 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,132.9 and a low of ₹904. Final close ₹934.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,129.5 | ₹2,132.9 | ₹2,128.1 | ₹2,132.9 | 195 | 0 |
| 19 Mar 2026 | ₹1,758.65 | ₹1,767 | ₹1,758.65 | ₹1,767 | 130 | 130 |
| 23 Mar 2026 | ₹1,301.6 | ₹1,301.6 | ₹1,231.5 | ₹1,231.5 | 325 | 260 |
| 24 Mar 2026 | ₹1,290 | ₹1,562.9 | ₹1,290 | ₹1,562.9 | 390 | 520 |
| 25 Mar 2026 | ₹1,796 | ₹1,953.35 | ₹1,796 | ₹1,928.6 | 520 | 520 |
| 27 Mar 2026 | ₹1,575 | ₹1,575 | ₹1,571.05 | ₹1,571.05 | 195 | 520 |
| 30 Mar 2026 | ₹1,127.8 | ₹1,285.5 | ₹904 | ₹934 | 5,005 | 1,950 |