NIFTY 50 25,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,022.2 and a low of ₹440.15. Final close ₹2,986.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹611 | ₹742.5 | ₹440.15 | ₹562 | 16,40,275 | 8,09,640 |
| 4 Mar 2026 | ₹900 | ₹1,010 | ₹805.2 | ₹879.8 | 5,35,990 | 7,69,080 |
| 5 Mar 2026 | ₹869.9 | ₹869.9 | ₹556.2 | ₹653.55 | 2,17,295 | 5,45,805 |
| 6 Mar 2026 | ₹760.55 | ₹921.35 | ₹706.7 | ₹873.3 | 1,62,955 | 4,93,675 |
| 9 Mar 2026 | ₹1,058.95 | ₹1,569.9 | ₹1,058.95 | ₹1,274.1 | 1,66,725 | 4,18,015 |
| 10 Mar 2026 | ₹1,106.95 | ₹1,197.25 | ₹935.7 | ₹950.5 | 70,200 | 4,29,260 |
| 11 Mar 2026 | ₹1,001.85 | ₹1,403 | ₹992 | ₹1,402.8 | 41,080 | 4,14,895 |
| 12 Mar 2026 | ₹1,666.15 | ₹1,666.2 | ₹1,396.8 | ₹1,590 | 21,385 | 4,03,000 |
| 13 Mar 2026 | ₹1,760.8 | ₹2,142.9 | ₹1,730.85 | ₹2,078.85 | 1,13,620 | 3,09,530 |
| 16 Mar 2026 | ₹1,942.6 | ₹2,241.3 | ₹1,787.05 | ₹1,912.15 | 79,560 | 2,60,325 |
| 17 Mar 2026 | ₹1,874.05 | ₹1,922.65 | ₹1,630.5 | ₹1,664.9 | 65,455 | 2,46,415 |
| 18 Mar 2026 | ₹1,600.05 | ₹1,642 | ₹1,434.2 | ₹1,532.6 | 56,290 | 2,28,345 |
| 19 Mar 2026 | ₹1,800.3 | ₹2,328.6 | ₹1,800.25 | ₹2,177.2 | 23,010 | 2,13,980 |
| 20 Mar 2026 | ₹1,978 | ₹2,199 | ₹1,920.4 | ₹2,152.7 | 16,835 | 2,06,570 |
| 23 Mar 2026 | ₹2,549.95 | ₹2,803.75 | ₹2,546.45 | ₹2,792.05 | 33,410 | 1,97,145 |
| 24 Mar 2026 | ₹2,490 | ₹2,670.65 | ₹2,235 | ₹2,366.05 | 60,190 | 1,96,365 |
| 25 Mar 2026 | ₹2,150 | ₹2,150 | ₹1,850 | ₹2,003.2 | 45,955 | 1,67,765 |
| 27 Mar 2026 | ₹2,258.8 | ₹2,503.9 | ₹2,200.85 | ₹2,500 | 73,125 | 1,44,495 |
| 30 Mar 2026 | ₹2,844.25 | ₹3,022.2 | ₹2,606.05 | ₹2,986.1 | 89,180 | 1,17,325 |