NIFTY 50 21,050 CE traded across 3 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,513.55 and a low of ₹1,297.65. Final close ₹1,297.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,513.55 | ₹2,513.55 | ₹2,513.55 | ₹2,513.55 | 65 | 0 |
| 19 Mar 2026 | ₹2,093 | ₹2,101.85 | ₹2,093 | ₹2,101.85 | 130 | 65 |
| 30 Mar 2026 | ₹1,449.5 | ₹1,490.05 | ₹1,297.65 | ₹1,297.65 | 5,915 | 1,820 |