NIFTY 50 21,800 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹208.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 455 | 325 |
| 19 Mar 2026 | ₹48.15 | ₹100.2 | ₹48.15 | ₹79.95 | 10,99,475 | 1,90,970 |
| 20 Mar 2026 | ₹65 | ₹78.25 | ₹47.95 | ₹65 | 17,59,160 | 2,87,560 |
| 23 Mar 2026 | ₹70 | ₹208.5 | ₹70 | ₹198.4 | 32,20,165 | 5,60,430 |
| 24 Mar 2026 | ₹139.75 | ₹139.75 | ₹53.65 | ₹57.1 | 86,91,085 | 9,47,570 |
| 25 Mar 2026 | ₹48 | ₹48 | ₹18.4 | ₹22.8 | 1,48,65,045 | 25,12,770 |
| 27 Mar 2026 | ₹19.8 | ₹23.7 | ₹8.55 | ₹11.2 | 5,20,85,995 | 45,25,495 |
| 30 Mar 2026 | ₹4.95 | ₹5.45 | ₹0.05 | ₹0.05 | 14,27,26,285 | 60,00,930 |