NIFTY 50 23,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,117.15 and a low of ₹44.7. Final close ₹1,073.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹45.05 | ₹113.05 | ₹44.7 | ₹81.5 | 5,06,935 | 3,22,530 |
| 4 Mar 2026 | ₹145.65 | ₹214 | ₹145.6 | ₹197.1 | 9,95,215 | 4,94,455 |
| 5 Mar 2026 | ₹172.9 | ₹174 | ₹94.95 | ₹110.3 | 6,25,105 | 5,26,630 |
| 6 Mar 2026 | ₹127.65 | ₹185.1 | ₹116.55 | ₹173.95 | 4,05,600 | 5,61,405 |
| 9 Mar 2026 | ₹336.55 | ₹452.7 | ₹308.45 | ₹340.55 | 8,87,250 | 5,38,070 |
| 10 Mar 2026 | ₹259.75 | ₹264.7 | ₹150.85 | ₹154.75 | 6,67,485 | 5,85,000 |
| 11 Mar 2026 | ₹142.95 | ₹308.4 | ₹142.7 | ₹301.9 | 8,03,725 | 6,16,330 |
| 12 Mar 2026 | ₹367.4 | ₹411.55 | ₹270.7 | ₹345 | 12,72,570 | 7,34,240 |
| 13 Mar 2026 | ₹413.2 | ₹615.05 | ₹387 | ₹565 | 43,18,210 | 9,02,720 |
| 16 Mar 2026 | ₹563 | ₹654.45 | ₹366.75 | ₹423 | 17,11,060 | 8,48,250 |
| 17 Mar 2026 | ₹419.6 | ₹419.6 | ₹247.2 | ₹267.2 | 37,68,960 | 11,17,155 |
| 18 Mar 2026 | ₹244 | ₹244 | ₹160.05 | ₹183.5 | 21,71,065 | 12,97,335 |
| 19 Mar 2026 | ₹290 | ₹636.1 | ₹290 | ₹506.55 | 34,79,515 | 9,13,965 |
| 20 Mar 2026 | ₹424.15 | ₹540 | ₹352.85 | ₹478 | 24,18,325 | 8,59,755 |
| 23 Mar 2026 | ₹632 | ₹1,018.6 | ₹632 | ₹979.2 | 5,46,065 | 8,47,535 |
| 24 Mar 2026 | ₹688 | ₹843 | ₹509.85 | ₹562.95 | 8,37,460 | 7,03,625 |
| 25 Mar 2026 | ₹458.35 | ₹473.65 | ₹244.35 | ₹314.65 | 7,50,70,580 | 20,45,290 |
| 27 Mar 2026 | ₹316.4 | ₹642.75 | ₹316.4 | ₹636.25 | 78,47,450 | 8,11,850 |
| 30 Mar 2026 | ₹810 | ₹1,117.15 | ₹699.2 | ₹1,073.05 | 5,66,995 | 6,23,090 |