NIFTY 50 22,350 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,711.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,707.75 | ₹1,711.4 | ₹1,701.1 | ₹1,701.1 | 260 | 0 |
| 12 Mar 2026 | ₹1,514.45 | ₹1,514.45 | ₹1,506.05 | ₹1,513.35 | 975 | 130 |
| 13 Mar 2026 | ₹1,150.55 | ₹1,150.55 | ₹1,083.15 | ₹1,083.15 | 390 | 715 |
| 16 Mar 2026 | ₹1,075.3 | ₹1,270 | ₹1,017.6 | ₹1,270 | 1,105 | 910 |
| 17 Mar 2026 | ₹1,249 | ₹1,249 | ₹1,196.7 | ₹1,196.7 | 130 | 910 |
| 19 Mar 2026 | ₹987.7 | ₹1,069.85 | ₹796.5 | ₹819.6 | 3,185 | 910 |
| 20 Mar 2026 | ₹929.25 | ₹945.25 | ₹907.3 | ₹945.25 | 1,690 | 1,170 |
| 23 Mar 2026 | ₹584.95 | ₹626.95 | ₹502.1 | ₹511.35 | 83,265 | 24,310 |
| 24 Mar 2026 | ₹678 | ₹831.6 | ₹524.5 | ₹763.85 | 78,065 | 29,315 |
| 25 Mar 2026 | ₹863 | ₹1,156.25 | ₹841.4 | ₹1,003.1 | 26,455 | 29,185 |
| 27 Mar 2026 | ₹850.95 | ₹851 | ₹515.4 | ₹523.55 | 49,465 | 29,965 |
| 30 Mar 2026 | ₹286.35 | ₹383.15 | ₹0.05 | ₹0.05 | 75,62,49,455 | 2,26,43,205 |