NIFTY 50 24,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹525 | ₹615 | ₹406.65 | ₹519.2 | 27,62,890 | 4,47,200 |
| 4 Mar 2026 | ₹318.05 | ₹448.75 | ₹270.75 | ₹373.3 | 16,22,725 | 5,93,255 |
| 5 Mar 2026 | ₹390.05 | ₹506.65 | ₹348.7 | ₹427 | 20,23,125 | 7,70,445 |
| 6 Mar 2026 | ₹327.6 | ₹414.45 | ₹311.9 | ₹335 | 22,17,150 | 9,57,255 |
| 9 Mar 2026 | ₹189.9 | ₹255 | ₹160 | ₹230 | 22,13,185 | 9,95,670 |
| 10 Mar 2026 | ₹280.05 | ₹280.05 | ₹186.25 | ₹220.1 | 14,94,025 | 11,17,610 |
| 11 Mar 2026 | ₹209.95 | ₹209.95 | ₹113.65 | ₹116.15 | 18,92,410 | 11,78,515 |
| 12 Mar 2026 | ₹95.75 | ₹99.1 | ₹67.05 | ₹70 | 23,23,880 | 10,74,515 |
| 13 Mar 2026 | ₹52 | ₹60.35 | ₹36.3 | ₹39.75 | 25,05,815 | 10,98,695 |
| 16 Mar 2026 | ₹40 | ₹41.2 | ₹24.25 | ₹32.65 | 15,11,835 | 9,63,950 |
| 17 Mar 2026 | ₹42 | ₹42 | ₹21.65 | ₹25.85 | 10,55,340 | 9,08,960 |
| 18 Mar 2026 | ₹24.6 | ₹31.95 | ₹19.7 | ₹21.8 | 26,05,330 | 11,27,360 |
| 19 Mar 2026 | ₹15.1 | ₹16.65 | ₹10 | ₹13 | 21,47,275 | 8,21,080 |
| 20 Mar 2026 | ₹12.35 | ₹15.45 | ₹10.35 | ₹12 | 15,41,410 | 8,86,665 |
| 23 Mar 2026 | ₹12 | ₹12 | ₹6.4 | ₹7.95 | 21,44,480 | 10,84,850 |
| 24 Mar 2026 | ₹11 | ₹11 | ₹3.15 | ₹6.05 | 50,02,140 | 12,38,705 |
| 25 Mar 2026 | ₹5.7 | ₹8.1 | ₹3.7 | ₹4.1 | 1,41,22,550 | 22,65,575 |
| 27 Mar 2026 | ₹3.45 | ₹3.45 | ₹1.55 | ₹2 | 1,64,13,280 | 21,06,325 |
| 30 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 61,55,500 | 5,98,065 |