NIFTY 50 24,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹980 | ₹990 | ₹723.95 | ₹881.4 | 30,485 | 17,225 |
| 4 Mar 2026 | ₹550 | ₹769.2 | ₹529.05 | ₹679 | 9,67,460 | 1,58,925 |
| 5 Mar 2026 | ₹685.85 | ₹877.9 | ₹662.55 | ₹770.75 | 2,06,310 | 1,36,305 |
| 6 Mar 2026 | ₹680.65 | ₹744.95 | ₹592.5 | ₹639.2 | 1,34,875 | 1,31,885 |
| 9 Mar 2026 | ₹295.1 | ₹500 | ₹291 | ₹452.75 | 8,76,395 | 2,74,170 |
| 10 Mar 2026 | ₹522.95 | ₹550 | ₹407.45 | ₹486 | 19,88,480 | 4,76,775 |
| 11 Mar 2026 | ₹479.6 | ₹479.6 | ₹282.05 | ₹285 | 24,96,455 | 7,52,115 |
| 12 Mar 2026 | ₹230.9 | ₹256.95 | ₹188 | ₹192 | 13,90,740 | 8,11,135 |
| 13 Mar 2026 | ₹155.4 | ₹155.4 | ₹87 | ₹95.75 | 19,34,270 | 9,28,265 |
| 16 Mar 2026 | ₹84.95 | ₹110.25 | ₹56.65 | ₹84.5 | 23,63,920 | 9,89,560 |
| 17 Mar 2026 | ₹104.95 | ₹104.95 | ₹62.55 | ₹82.85 | 23,27,650 | 8,73,730 |
| 18 Mar 2026 | ₹85 | ₹121.75 | ₹78 | ₹87.7 | 30,87,110 | 11,47,640 |
| 19 Mar 2026 | ₹32.8 | ₹38.55 | ₹26 | ₹34.05 | 39,02,015 | 8,80,620 |
| 20 Mar 2026 | ₹31.5 | ₹45.8 | ₹27.4 | ₹29.55 | 33,56,730 | 9,79,875 |
| 23 Mar 2026 | ₹21 | ₹22.85 | ₹13.5 | ₹16.65 | 20,66,025 | 8,80,750 |
| 24 Mar 2026 | ₹29.8 | ₹29.95 | ₹7.8 | ₹17.2 | 59,50,035 | 10,14,195 |
| 25 Mar 2026 | ₹18.65 | ₹34.6 | ₹14.2 | ₹16.9 | 2,25,66,050 | 19,07,165 |
| 27 Mar 2026 | ₹14 | ₹14 | ₹3.6 | ₹4.65 | 3,25,84,240 | 33,09,670 |
| 30 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,22,45,545 | 8,54,880 |