NIFTY 50 21,850 CE traded across 9 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,151.55 and a low of ₹437.55. Final close ₹482.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | 65 | 0 |
| 13 Mar 2026 | ₹1,572.5 | ₹1,572.75 | ₹1,571.35 | ₹1,572.4 | 325 | 65 |
| 16 Mar 2026 | ₹1,528.5 | ₹1,743.7 | ₹1,511.95 | ₹1,743.7 | 195 | 325 |
| 17 Mar 2026 | ₹1,658.35 | ₹1,831.8 | ₹1,658.35 | ₹1,831.8 | 130 | 390 |
| 19 Mar 2026 | ₹1,251.35 | ₹1,251.35 | ₹1,251.35 | ₹1,251.35 | 65 | 325 |
| 23 Mar 2026 | ₹800 | ₹967 | ₹800 | ₹967 | 130 | 390 |
| 24 Mar 2026 | ₹1,207.7 | ₹1,207.7 | ₹1,101.15 | ₹1,101.15 | 455 | 325 |
| 27 Mar 2026 | ₹1,156.9 | ₹1,156.9 | ₹956.6 | ₹956.6 | 1,690 | 650 |
| 30 Mar 2026 | ₹637.5 | ₹856.35 | ₹437.55 | ₹482.6 | 24,895 | 5,655 |