NIFTY 50 26,150 PE traded across 17 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,895 and a low of ₹1,060. Final close ₹3,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,160.25 | ₹1,363 | ₹1,060 | ₹1,232.85 | 2,795 | 25,805 |
| 4 Mar 2026 | ₹1,700 | ₹1,721.45 | ₹1,496.75 | ₹1,496.75 | 3,055 | 23,075 |
| 5 Mar 2026 | ₹1,496.75 | ₹1,646.4 | ₹1,496.75 | ₹1,646.4 | 130 | 22,945 |
| 9 Mar 2026 | ₹2,274 | ₹2,474.35 | ₹2,000 | ₹2,000 | 2,405 | 22,230 |
| 10 Mar 2026 | ₹1,970 | ₹1,970 | ₹1,750 | ₹1,750 | 4,095 | 21,125 |
| 11 Mar 2026 | ₹2,304.15 | ₹2,472.55 | ₹2,181.65 | ₹2,207.9 | 1,625 | 21,190 |
| 12 Mar 2026 | ₹2,451.6 | ₹2,692.4 | ₹2,257.35 | ₹2,297.85 | 2,015 | 19,630 |
| 13 Mar 2026 | ₹2,580.05 | ₹3,111.45 | ₹2,580.05 | ₹2,959.85 | 1,755 | 19,565 |
| 16 Mar 2026 | ₹2,914.45 | ₹3,099.3 | ₹2,684.15 | ₹2,684.15 | 780 | 19,370 |
| 17 Mar 2026 | ₹2,736.3 | ₹2,736.3 | ₹2,497.75 | ₹2,497.75 | 260 | 19,305 |
| 18 Mar 2026 | ₹2,369 | ₹2,369 | ₹2,352.5 | ₹2,352.5 | 2,015 | 18,330 |
| 19 Mar 2026 | ₹3,026.75 | ₹3,027.95 | ₹3,024.4 | ₹3,024.4 | 520 | 18,330 |
| 20 Mar 2026 | ₹2,970.25 | ₹3,140.8 | ₹2,970.25 | ₹2,978.7 | 2,210 | 17,680 |
| 23 Mar 2026 | ₹3,600 | ₹3,633 | ₹3,600 | ₹3,633 | 195 | 17,030 |
| 24 Mar 2026 | ₹3,343.8 | ₹3,343.8 | ₹3,221.35 | ₹3,221.45 | 650 | 16,900 |
| 27 Mar 2026 | ₹3,192.85 | ₹3,340 | ₹3,192.85 | ₹3,340 | 325 | 16,835 |
| 30 Mar 2026 | ₹3,476.95 | ₹3,895 | ₹3,476.95 | ₹3,895 | 975 | 16,510 |