NIFTY 50 22,150 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,886.95 and a low of ₹138. Final close ₹181.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,886.05 | ₹1,886.95 | ₹1,881.1 | ₹1,886.95 | 325 | 0 |
| 13 Mar 2026 | ₹1,314.85 | ₹1,315.15 | ₹1,281.4 | ₹1,299.1 | 975 | 910 |
| 16 Mar 2026 | ₹1,427.2 | ₹1,427.2 | ₹1,427.2 | ₹1,427.2 | 65 | 975 |
| 17 Mar 2026 | ₹1,427 | ₹1,427 | ₹1,427 | ₹1,427 | 65 | 975 |
| 18 Mar 2026 | ₹1,629.05 | ₹1,629.05 | ₹1,609.9 | ₹1,609.9 | 390 | 910 |
| 19 Mar 2026 | ₹1,078.6 | ₹1,084.95 | ₹1,074.75 | ₹1,081.45 | 910 | 1,235 |
| 20 Mar 2026 | ₹1,080 | ₹1,104.95 | ₹1,080 | ₹1,099.4 | 650 | 1,430 |
| 23 Mar 2026 | ₹751.1 | ₹778 | ₹629.25 | ₹637.9 | 21,255 | 6,955 |
| 24 Mar 2026 | ₹819.95 | ₹995.3 | ₹679 | ₹913.85 | 9,165 | 5,070 |
| 25 Mar 2026 | ₹1,095 | ₹1,325.95 | ₹1,095 | ₹1,176.05 | 3,575 | 5,720 |
| 27 Mar 2026 | ₹950 | ₹950 | ₹695 | ₹695 | 13,000 | 7,475 |
| 30 Mar 2026 | ₹469.9 | ₹567.1 | ₹138 | ₹181.15 | 53,06,925 | 1,43,715 |