NIFTY 50 26,650 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹14 | ₹22.95 | ₹14 | ₹21.8 | 81,705 | 46,995 |
| 4 Mar 2026 | ₹24 | ₹24 | ₹14.8 | ₹17.5 | 1,12,840 | 66,040 |
| 5 Mar 2026 | ₹18.05 | ₹20.15 | ₹14 | ₹14.8 | 7,605 | 64,805 |
| 6 Mar 2026 | ₹14.8 | ₹15 | ₹12.15 | ₹12.85 | 16,445 | 70,395 |
| 9 Mar 2026 | ₹9.55 | ₹15.7 | ₹9.5 | ₹13.9 | 42,900 | 52,260 |
| 10 Mar 2026 | ₹11.05 | ₹13.15 | ₹7.95 | ₹7.95 | 17,095 | 55,510 |
| 11 Mar 2026 | ₹6.85 | ₹10.05 | ₹5.75 | ₹8.7 | 40,690 | 52,000 |
| 12 Mar 2026 | ₹8 | ₹8.85 | ₹7 | ₹7.1 | 32,890 | 48,555 |
| 13 Mar 2026 | ₹7.1 | ₹12.1 | ₹5.3 | ₹7 | 11,115 | 45,500 |
| 16 Mar 2026 | ₹6.8 | ₹6.8 | ₹4.4 | ₹4.85 | 12,415 | 36,660 |
| 17 Mar 2026 | ₹3.8 | ₹4.6 | ₹2.65 | ₹3.5 | 47,515 | 62,920 |
| 18 Mar 2026 | ₹2.35 | ₹2.95 | ₹2.3 | ₹2.3 | 91,195 | 39,065 |
| 19 Mar 2026 | ₹3.35 | ₹3.65 | ₹2.1 | ₹3 | 10,205 | 42,900 |
| 20 Mar 2026 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.75 | 12,740 | 44,200 |
| 23 Mar 2026 | ₹1.3 | ₹3.55 | ₹1.25 | ₹1.65 | 11,765 | 43,355 |
| 24 Mar 2026 | ₹4.9 | ₹4.9 | ₹1.1 | ₹1.35 | 49,010 | 40,105 |
| 25 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 69,160 | 39,650 |
| 27 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 51,740 | 36,660 |
| 30 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 62,010 | 34,255 |