NIFTY 50 21,500 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹148.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.1 | ₹20.15 | ₹20.1 | ₹20.15 | 1,170 | 1,040 |
| 11 Mar 2026 | ₹26.05 | ₹61.6 | ₹23 | ₹61.6 | 8,78,410 | 2,02,995 |
| 12 Mar 2026 | ₹65 | ₹84.8 | ₹52.45 | ₹65 | 16,77,130 | 4,47,135 |
| 13 Mar 2026 | ₹77.2 | ₹118.1 | ₹63.25 | ₹109.05 | 30,42,130 | 10,57,225 |
| 16 Mar 2026 | ₹107.55 | ₹107.55 | ₹64.35 | ₹73 | 30,01,050 | 11,08,055 |
| 17 Mar 2026 | ₹68.2 | ₹68.2 | ₹26.65 | ₹34.25 | 26,62,725 | 11,73,640 |
| 18 Mar 2026 | ₹31.4 | ₹31.4 | ₹22.05 | ₹22.55 | 28,45,180 | 14,07,510 |
| 19 Mar 2026 | ₹43.05 | ₹70.85 | ₹34.4 | ₹58.5 | 45,87,960 | 17,28,805 |
| 20 Mar 2026 | ₹47.95 | ₹55 | ₹33.2 | ₹44.5 | 46,58,550 | 21,86,535 |
| 23 Mar 2026 | ₹65 | ₹148.45 | ₹45.5 | ₹138.2 | 1,14,60,475 | 31,82,790 |
| 24 Mar 2026 | ₹60 | ₹77.6 | ₹33.7 | ₹35.1 | 1,78,50,040 | 41,60,065 |
| 25 Mar 2026 | ₹26 | ₹28.6 | ₹11.05 | ₹13.35 | 3,08,15,590 | 67,84,895 |
| 27 Mar 2026 | ₹10.5 | ₹12.4 | ₹3.45 | ₹4.6 | 6,35,46,925 | 73,06,845 |
| 30 Mar 2026 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 8,89,68,035 | 66,53,530 |