NIFTY 50 26,250 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,950 and a low of ₹1,176.2. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,187 | ₹1,395.8 | ₹1,176.2 | ₹1,280 | 2,210 | 17,615 |
| 4 Mar 2026 | ₹1,822 | ₹1,828.7 | ₹1,595 | ₹1,595 | 4,810 | 15,665 |
| 5 Mar 2026 | ₹1,619.4 | ₹1,619.4 | ₹1,619.4 | ₹1,619.4 | 65 | 15,665 |
| 6 Mar 2026 | ₹1,600 | ₹1,639.15 | ₹1,600 | ₹1,639.15 | 130 | 15,535 |
| 9 Mar 2026 | ₹2,450 | ₹2,450 | ₹2,400 | ₹2,400 | 650 | 15,340 |
| 10 Mar 2026 | ₹2,086.15 | ₹2,111.05 | ₹1,910 | ₹1,910 | 2,665 | 15,145 |
| 11 Mar 2026 | ₹1,980 | ₹2,306.3 | ₹1,980 | ₹2,304.35 | 325 | 15,145 |
| 12 Mar 2026 | ₹2,747.45 | ₹2,747.45 | ₹2,739.35 | ₹2,739.35 | 130 | 15,145 |
| 13 Mar 2026 | ₹2,750 | ₹2,990.1 | ₹2,750 | ₹2,989.9 | 520 | 14,885 |
| 16 Mar 2026 | ₹3,079.55 | ₹3,079.55 | ₹2,981 | ₹2,981 | 1,170 | 14,430 |
| 17 Mar 2026 | ₹2,822.3 | ₹2,822.3 | ₹2,740 | ₹2,740 | 260 | 14,365 |
| 18 Mar 2026 | ₹2,437 | ₹2,492.75 | ₹2,437 | ₹2,492.75 | 195 | 14,235 |
| 19 Mar 2026 | ₹3,115.9 | ₹3,115.9 | ₹3,115.9 | ₹3,115.9 | 65 | 14,170 |
| 23 Mar 2026 | ₹3,510 | ₹3,770 | ₹3,510 | ₹3,730 | 2,925 | 14,105 |
| 24 Mar 2026 | ₹3,444.05 | ₹3,475 | ₹3,270.85 | ₹3,272.65 | 910 | 13,975 |
| 25 Mar 2026 | ₹2,810 | ₹2,908 | ₹2,810 | ₹2,908 | 260 | 13,780 |
| 27 Mar 2026 | ₹2,310 | ₹3,328 | ₹2,310 | ₹3,328 | 1,365 | 13,780 |
| 30 Mar 2026 | ₹3,749.15 | ₹3,950 | ₹3,600 | ₹3,950 | 2,795 | 13,585 |