NIFTY 50 27,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,729.15 and a low of ₹1,849.95. Final close ₹4,678.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,001 | ₹2,248.75 | ₹1,849.95 | ₹2,010 | 2,20,350 | 18,87,405 |
| 4 Mar 2026 | ₹2,500 | ₹2,643.5 | ₹2,300 | ₹2,405.5 | 1,32,340 | 18,71,290 |
| 5 Mar 2026 | ₹2,382.75 | ₹2,382.75 | ₹2,035 | ₹2,168.85 | 58,760 | 18,74,285 |
| 6 Mar 2026 | ₹2,314.95 | ₹2,464 | ₹2,220 | ₹2,434.95 | 42,705 | 18,71,850 |
| 9 Mar 2026 | ₹3,002 | ₹3,187 | ₹2,786.65 | ₹2,873 | 1,47,355 | 18,49,360 |
| 10 Mar 2026 | ₹2,779.45 | ₹2,822.55 | ₹2,567.7 | ₹2,575.1 | 72,670 | 18,53,645 |
| 11 Mar 2026 | ₹2,656 | ₹3,060.9 | ₹2,656 | ₹3,060.9 | 1,38,060 | 18,58,265 |
| 12 Mar 2026 | ₹3,328.25 | ₹3,342 | ₹3,041.5 | ₹3,249.85 | 4,30,950 | 18,69,300 |
| 13 Mar 2026 | ₹3,450 | ₹3,813.95 | ₹3,405 | ₹3,753.6 | 4,12,425 | 15,23,995 |
| 16 Mar 2026 | ₹3,720 | ₹3,950 | ₹3,463.2 | ₹3,578.3 | 1,37,995 | 14,64,745 |
| 17 Mar 2026 | ₹3,582 | ₹3,605.95 | ₹3,288.55 | ₹3,352.5 | 6,31,085 | 19,30,965 |
| 18 Mar 2026 | ₹3,296.25 | ₹3,313.45 | ₹3,111 | ₹3,203.15 | 83,460 | 14,28,190 |
| 19 Mar 2026 | ₹3,500 | ₹4,040.2 | ₹3,500 | ₹3,860 | 1,09,720 | 14,14,655 |
| 20 Mar 2026 | ₹3,720 | ₹3,910 | ₹3,613.55 | ₹3,825 | 57,850 | 13,81,740 |
| 23 Mar 2026 | ₹4,227.95 | ₹4,516.15 | ₹4,227.95 | ₹4,490 | 1,46,705 | 12,72,815 |
| 24 Mar 2026 | ₹4,366.25 | ₹4,366.25 | ₹3,936 | ₹4,006 | 1,53,790 | 11,66,260 |
| 25 Mar 2026 | ₹3,880.05 | ₹3,880.05 | ₹3,530.05 | ₹3,679.75 | 1,87,850 | 10,28,335 |
| 27 Mar 2026 | ₹3,850.05 | ₹4,204.35 | ₹3,850 | ₹4,194.65 | 2,86,780 | 7,95,100 |
| 30 Mar 2026 | ₹4,520.05 | ₹4,729.15 | ₹4,305 | ₹4,678 | 3,01,145 | 6,55,995 |