NIFTY 50 24,850 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹461.2 | ₹580 | ₹382.9 | ₹491.5 | 2,88,080 | 72,995 |
| 4 Mar 2026 | ₹332.45 | ₹417.85 | ₹256.7 | ₹346.25 | 1,92,140 | 86,905 |
| 5 Mar 2026 | ₹362.25 | ₹472.2 | ₹324.45 | ₹399.85 | 3,84,150 | 87,555 |
| 6 Mar 2026 | ₹338.55 | ₹385.8 | ₹290 | ₹315.25 | 1,44,885 | 88,270 |
| 9 Mar 2026 | ₹181.2 | ₹234 | ₹172.5 | ₹212.05 | 2,74,300 | 1,24,995 |
| 10 Mar 2026 | ₹212.05 | ₹269.4 | ₹170.05 | ₹198.6 | 2,26,980 | 1,30,455 |
| 11 Mar 2026 | ₹200 | ₹200 | ₹102.05 | ₹105.55 | 2,91,395 | 1,34,420 |
| 12 Mar 2026 | ₹87.95 | ₹88.9 | ₹60.35 | ₹62.75 | 2,63,055 | 96,590 |
| 13 Mar 2026 | ₹49.8 | ₹54.45 | ₹33.5 | ₹35.75 | 1,76,475 | 61,815 |
| 16 Mar 2026 | ₹30.7 | ₹37.45 | ₹22.7 | ₹29.5 | 63,180 | 72,280 |
| 17 Mar 2026 | ₹25.15 | ₹27 | ₹20.15 | ₹21.9 | 60,450 | 71,500 |
| 18 Mar 2026 | ₹21.8 | ₹28.3 | ₹18.05 | ₹20.15 | 3,00,755 | 1,06,015 |
| 19 Mar 2026 | ₹13 | ₹17.2 | ₹9 | ₹12.25 | 2,95,425 | 75,920 |
| 20 Mar 2026 | ₹11.2 | ₹14 | ₹9.55 | ₹11.6 | 1,98,315 | 84,955 |
| 23 Mar 2026 | ₹8.5 | ₹8.5 | ₹4.75 | ₹7.5 | 2,40,175 | 1,10,955 |
| 24 Mar 2026 | ₹8.35 | ₹8.4 | ₹3.1 | ₹5.4 | 13,83,655 | 2,41,410 |
| 25 Mar 2026 | ₹5 | ₹7.25 | ₹3.8 | ₹4 | 56,04,885 | 5,09,340 |
| 27 Mar 2026 | ₹3.8 | ₹3.8 | ₹1.55 | ₹2 | 41,93,280 | 4,68,975 |
| 30 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 15,73,455 | 2,60,325 |