NIFTY 50 25,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹422.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹328.25 | ₹422.7 | ₹265.15 | ₹347.6 | 18,00,500 | 3,43,005 |
| 4 Mar 2026 | ₹198.5 | ₹298 | ₹162.2 | ₹239.25 | 14,00,750 | 4,37,060 |
| 5 Mar 2026 | ₹252 | ₹324.75 | ₹211.6 | ₹272 | 10,36,035 | 3,65,040 |
| 6 Mar 2026 | ₹220 | ₹261.4 | ₹192 | ₹208 | 6,28,875 | 4,39,725 |
| 9 Mar 2026 | ₹100.05 | ₹154 | ₹96.7 | ₹137.3 | 11,64,735 | 4,01,245 |
| 10 Mar 2026 | ₹190 | ₹190 | ₹101.15 | ₹116.55 | 14,27,270 | 5,90,655 |
| 11 Mar 2026 | ₹103.25 | ₹103.25 | ₹58.65 | ₹61.2 | 18,17,920 | 5,74,470 |
| 12 Mar 2026 | ₹45 | ₹51.4 | ₹36.25 | ₹38 | 17,94,715 | 5,61,405 |
| 13 Mar 2026 | ₹30 | ₹34 | ₹23.45 | ₹27.35 | 12,20,050 | 5,32,090 |
| 16 Mar 2026 | ₹19.75 | ₹24.55 | ₹14.8 | ₹19.8 | 8,78,020 | 4,53,895 |
| 17 Mar 2026 | ₹20.2 | ₹20.2 | ₹11.5 | ₹13.9 | 9,46,985 | 4,40,310 |
| 18 Mar 2026 | ₹12.75 | ₹16.15 | ₹11.55 | ₹12.8 | 8,08,210 | 4,34,070 |
| 19 Mar 2026 | ₹11.95 | ₹11.95 | ₹6.75 | ₹8.3 | 9,16,305 | 3,48,140 |
| 20 Mar 2026 | ₹10 | ₹10 | ₹6.75 | ₹7.9 | 6,48,960 | 3,35,660 |
| 23 Mar 2026 | ₹7 | ₹7 | ₹3.55 | ₹5.6 | 12,30,125 | 4,78,985 |
| 24 Mar 2026 | ₹6.1 | ₹9.1 | ₹2.3 | ₹4.25 | 19,94,005 | 5,07,390 |
| 25 Mar 2026 | ₹4.25 | ₹4.25 | ₹2.2 | ₹2.2 | 85,67,585 | 12,90,380 |
| 27 Mar 2026 | ₹1.8 | ₹2 | ₹1.1 | ₹1.25 | 61,99,440 | 8,68,790 |
| 30 Mar 2026 | ₹0.65 | ₹2.95 | ₹0.05 | ₹0.05 | 20,08,825 | 2,77,290 |