NIFTY 50 22,850 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,321.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,321.4 | ₹1,321.4 | ₹1,320.6 | ₹1,320.6 | 130 | 0 |
| 12 Mar 2026 | ₹1,068.2 | ₹1,124 | ₹1,067.8 | ₹1,117.3 | 1,495 | 845 |
| 13 Mar 2026 | ₹934.15 | ₹934.2 | ₹693.85 | ₹740.9 | 23,595 | 8,060 |
| 16 Mar 2026 | ₹713.6 | ₹864.1 | ₹580.6 | ₹801.05 | 37,375 | 14,885 |
| 17 Mar 2026 | ₹801.95 | ₹949.75 | ₹750.1 | ₹918.5 | 6,565 | 12,675 |
| 18 Mar 2026 | ₹1,039 | ₹1,079.4 | ₹1,039 | ₹1,055.4 | 1,170 | 12,155 |
| 19 Mar 2026 | ₹720.4 | ₹722.3 | ₹435.05 | ₹549.5 | 1,06,340 | 23,140 |
| 20 Mar 2026 | ₹578 | ₹705.1 | ₹509.15 | ₹540.4 | 63,700 | 26,000 |
| 23 Mar 2026 | ₹455.45 | ₹455.5 | ₹243.75 | ₹251.55 | 8,54,685 | 1,13,815 |
| 24 Mar 2026 | ₹411.95 | ₹457.4 | ₹240.6 | ₹404 | 53,47,290 | 2,17,295 |
| 25 Mar 2026 | ₹424.2 | ₹713.35 | ₹424.2 | ₹595 | 8,01,255 | 1,15,310 |
| 27 Mar 2026 | ₹450.7 | ₹457.35 | ₹181.1 | ₹183.35 | 3,38,77,155 | 17,69,365 |
| 30 Mar 2026 | ₹32 | ₹64 | ₹0.05 | ₹0.05 | 37,58,39,425 | 26,69,290 |