NIFTY 50 23,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,209.1 and a low of ₹48.65. Final close ₹1,172.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹64 | ₹124.5 | ₹48.65 | ₹90.45 | 37,10,915 | 16,59,970 |
| 4 Mar 2026 | ₹125.75 | ₹231.35 | ₹125.75 | ₹208.75 | 65,87,360 | 30,01,245 |
| 5 Mar 2026 | ₹198.75 | ₹198.75 | ₹101.45 | ₹117.65 | 35,10,520 | 29,60,360 |
| 6 Mar 2026 | ₹135 | ₹200.45 | ₹126.2 | ₹182.9 | 24,15,920 | 30,56,105 |
| 9 Mar 2026 | ₹248.6 | ₹487.45 | ₹248.6 | ₹365.95 | 65,56,810 | 29,64,000 |
| 10 Mar 2026 | ₹332.95 | ₹333 | ₹165 | ₹168.95 | 42,81,290 | 34,27,060 |
| 11 Mar 2026 | ₹170.75 | ₹334 | ₹154.75 | ₹334 | 46,57,250 | 28,52,395 |
| 12 Mar 2026 | ₹370 | ₹448.45 | ₹296.9 | ₹380 | 61,64,470 | 28,56,685 |
| 13 Mar 2026 | ₹479.2 | ₹665.55 | ₹423.3 | ₹615 | 80,96,855 | 27,76,345 |
| 16 Mar 2026 | ₹577 | ₹713.2 | ₹404.8 | ₹470 | 49,69,250 | 24,13,840 |
| 17 Mar 2026 | ₹450 | ₹452 | ₹279 | ₹300.4 | 1,00,43,800 | 32,90,170 |
| 18 Mar 2026 | ₹296.6 | ₹296.6 | ₹182.1 | ₹207.75 | 83,93,515 | 39,02,210 |
| 19 Mar 2026 | ₹375 | ₹707.9 | ₹375 | ₹574.9 | 73,03,855 | 25,66,135 |
| 20 Mar 2026 | ₹547.6 | ₹599.05 | ₹398.3 | ₹538.6 | 40,02,895 | 21,60,275 |
| 23 Mar 2026 | ₹739.95 | ₹1,100.9 | ₹706.15 | ₹1,072 | 18,16,230 | 18,36,965 |
| 24 Mar 2026 | ₹767.95 | ₹934 | ₹576.2 | ₹633.05 | 20,33,460 | 16,46,255 |
| 25 Mar 2026 | ₹520 | ₹541.45 | ₹286.9 | ₹367.05 | 3,46,57,220 | 24,50,825 |
| 27 Mar 2026 | ₹447.45 | ₹732.6 | ₹426.45 | ₹723 | 83,36,640 | 14,46,510 |
| 30 Mar 2026 | ₹888.05 | ₹1,209.1 | ₹792 | ₹1,172.2 | 13,83,200 | 9,18,125 |